2011-07-21T08:07:14Z 11.4810000 2011-07-21T08:07:15Z 7.4500000 2011-07-21T08:08:07Z 7.4100000 2011-07-21T08:09:35Z 6.9990000 2011-07-21T08:09:44Z 6.9290000 2011-07-21T08:09:52Z 10.7600000 2011-07-21T08:10:16Z 11.1900000 2011-07-21T08:10:23Z 12.2300000 2011-07-21T08:10:30Z 11.8690000 2011-07-21T08:10:35Z 10.8690000 2011-07-21T08:10:42Z 10.5490000 2011-07-21T08:10:49Z 10.0090000 2011-07-21T08:10:55Z 6.5790000 2011-07-21T08:11:17Z 5.7790000 2011-07-21T08:11:23Z 5.1180000 2011-07-21T08:11:30Z 6.0380000 2011-07-21T08:11:38Z 6.7080000 2011-07-21T08:11:47Z 7.5380000 2011-07-21T08:11:54Z 8.6290000 2011-07-21T08:12:00Z 9.2480000 2011-07-21T08:12:08Z 10.0180000 2011-07-21T08:12:17Z 10.4070000 2011-07-21T08:12:39Z 11.2270000 2011-07-21T08:12:44Z 11.8360000 2011-07-21T08:12:51Z 12.6860000 2011-07-21T08:12:52Z 16.4370000 2011-07-21T08:12:57Z 14.8660000 2011-07-21T08:13:01Z 13.1650000 2011-07-21T08:13:05Z 12.2760000 2011-07-21T08:13:11Z 8.3150000 2011-07-21T08:13:18Z 8.3060000 2011-07-21T08:13:24Z 12.2570000 2011-07-21T08:13:30Z 15.7560000 2011-07-21T08:13:37Z 16.9350000 2011-07-21T08:13:43Z 15.7240000 2011-07-21T08:13:49Z 13.3230000 2011-07-21T08:13:54Z 9.9040000 2011-07-21T08:14:01Z 10.3350000 2011-07-21T08:14:08Z 9.3340000 2011-07-21T08:14:16Z 9.3340000 2011-07-21T08:14:26Z 9.0520000 2011-07-21T08:14:34Z 8.2520000 2011-07-21T08:14:42Z 8.8030000 2011-07-21T08:14:49Z 9.4630000 2011-07-21T08:14:56Z 10.0920000 2011-07-21T08:15:04Z 10.0530000 2011-07-21T08:15:10Z 9.4620000 2011-07-21T08:15:17Z 9.0520000 2011-07-21T08:15:25Z 7.5900000 2011-07-21T08:15:32Z 7.0800000 2011-07-21T08:15:40Z 6.5800000 2011-07-21T08:15:49Z 6.1300000 2011-07-21T08:15:53Z 5.1000000 2011-07-21T08:15:57Z 5.4620000 2011-07-21T08:16:05Z 7.9420000 2011-07-21T08:16:12Z 9.8110000 2011-07-21T08:16:20Z 10.1410000 2011-07-21T08:16:29Z 9.4060000 2011-07-21T08:16:35Z 9.5560000 2011-07-21T08:16:41Z 9.2770000 2011-07-21T08:16:49Z 10.3570000 2011-07-21T08:16:59Z 9.4260000 2011-07-21T08:17:09Z 8.5260000 2011-07-21T08:17:15Z 7.3360000 2011-07-21T08:17:20Z 6.5460000 2011-07-21T08:17:28Z 4.6240000 2011-07-21T08:17:35Z 8.5750000 2011-07-21T08:17:43Z 9.7550000 2011-07-21T08:17:52Z 9.8250000 2011-07-21T08:17:57Z 11.4460000 2011-07-21T08:18:07Z 12.7060000 2011-07-21T08:18:14Z 13.5560000 2011-07-21T08:18:20Z 13.9760000 2011-07-21T08:18:23Z 13.7450000 2011-07-21T08:18:29Z 12.3830000 2011-07-21T08:18:37Z 10.5130000 2011-07-21T08:18:45Z 8.0630000 2011-07-21T08:18:54Z 7.0730000 2011-07-21T08:19:05Z 5.4830000 2011-07-21T08:19:15Z 3.8130000 2011-07-21T08:19:23Z 4.1640000 2011-07-21T08:19:30Z 4.1670000 2011-07-21T08:19:38Z 2.9060000 2011-07-21T08:19:45Z 2.5170000 2011-07-21T08:19:55Z 1.9660000 2011-07-21T08:20:03Z 2.0270000 2011-07-21T08:20:10Z 3.2970000 2011-07-21T08:20:16Z 3.5070000 2011-07-21T08:20:23Z 5.5570000 2011-07-21T08:20:29Z 6.2370000 2011-07-21T08:20:32Z 6.3590000 2011-07-21T08:20:37Z 7.6490000 2011-07-21T08:20:42Z 11.8500000 2011-07-21T08:20:53Z 13.8880000 2011-07-21T08:21:01Z 13.1470000 2011-07-21T08:21:07Z 11.4870000 2011-07-21T08:21:14Z 12.3280000 2011-07-21T08:21:20Z 15.6290000 2011-07-21T08:21:41Z 14.6870000 2011-07-21T08:21:46Z 11.4570000 2011-07-21T08:21:54Z 10.6680000 2011-07-21T08:22:02Z 10.2370000 2011-07-21T08:22:08Z 9.0180000 2011-07-21T08:22:17Z 8.5170000 2011-07-21T08:22:26Z 8.1680000 2011-07-21T08:22:34Z 9.2080000 2011-07-21T08:22:43Z 8.0570000 2011-07-21T08:22:51Z 7.0480000 2011-07-21T08:23:00Z 7.8880000 2011-07-21T08:23:09Z 8.1080000 2011-07-21T08:23:13Z 7.6670000 2011-07-21T08:23:16Z 6.9670000 2011-07-21T08:23:21Z 6.6670000 2011-07-21T08:23:23Z 5.9070000 2011-07-21T08:23:26Z 4.5270000 2011-07-21T08:23:34Z 4.5990000 2011-07-21T08:23:36Z 4.6890000 2011-07-21T08:23:41Z 5.6790000 2011-07-21T08:23:47Z 6.6790000 2011-07-21T08:23:51Z 7.5090000 2011-07-21T08:23:57Z 7.7990000 2011-07-21T08:24:03Z 7.6780000 2011-07-21T08:24:11Z 8.2690000 2011-07-21T08:24:20Z 8.8590000 2011-07-21T08:24:28Z 9.3390000 2011-07-21T08:24:38Z 9.7380000 2011-07-21T08:24:48Z 9.6690000 2011-07-21T08:25:00Z 10.0780000 2011-07-21T08:25:12Z 9.9080000 2011-07-21T08:25:24Z 10.3790000 2011-07-21T08:25:35Z 11.1780000 2011-07-21T08:25:44Z 12.3580000 2011-07-21T08:25:55Z 12.0780000 2011-07-21T08:26:06Z 11.9480000 2011-07-21T08:26:18Z 10.8580000 2011-07-21T08:26:29Z 11.6570000 2011-07-21T08:26:42Z 11.9370000 2011-07-21T08:26:47Z 9.8460000 2011-07-21T08:26:50Z 8.3460000 2011-07-21T08:26:57Z 6.8360000 2011-07-21T08:27:00Z 6.3560000 2011-07-21T08:27:02Z 6.6070000 2011-07-21T08:27:09Z 6.9170000 2011-07-21T08:27:15Z 5.8770000 2011-07-21T08:27:19Z 4.2760000 2011-07-21T08:27:25Z 3.7160000 2011-07-21T08:27:29Z 4.4870000 2011-07-21T08:27:33Z 5.6560000 2011-07-21T08:27:39Z 7.3260000 2011-07-21T08:27:46Z 8.4360000 2011-07-21T08:27:51Z 9.0860000 2011-07-21T08:27:53Z 9.8960000 2011-07-21T08:28:01Z 9.6850000 2011-07-21T08:28:12Z 9.3550000 2011-07-21T08:28:21Z 9.8860000 2011-07-21T08:28:26Z 9.6160000 2011-07-21T08:28:32Z 8.7950000 2011-07-21T08:28:34Z 9.4860000 2011-07-21T08:28:38Z 10.0060000 2011-07-21T08:28:39Z 11.3450000 2011-07-21T08:28:45Z 11.4840000 2011-07-21T08:28:50Z 11.0640000 2011-07-21T08:28:56Z 12.1350000 2011-07-21T08:29:02Z 13.0750000 2011-07-21T08:29:13Z 12.6350000 2011-07-21T08:29:21Z 13.3450000 2011-07-21T08:29:26Z 13.3450000 2011-07-21T08:29:33Z 13.0650000 2011-07-21T08:29:36Z 16.5320000 2011-07-21T08:29:41Z 16.5210000 2011-07-21T08:29:45Z 12.5500000 2011-07-21T08:29:57Z 12.1600000 2011-07-21T08:30:06Z 11.0310000 2011-07-21T08:30:14Z 12.0510000 2011-07-21T08:30:19Z 10.7200000 2011-07-21T08:30:25Z 8.4910000 2011-07-21T08:30:30Z 9.3620000 2011-07-21T08:30:36Z 9.7900000 2011-07-21T08:30:46Z 9.8490000 2011-07-21T08:30:55Z 8.4980000 2011-07-21T08:31:03Z 6.7380000 2011-07-21T08:31:10Z 6.4190000 2011-07-21T08:31:15Z 6.2290000 2011-07-21T08:31:20Z 5.7990000 2011-07-21T08:31:24Z 6.5890000 2011-07-21T08:31:34Z 6.0180000 2011-07-21T08:31:39Z 5.7280000 2011-07-21T08:31:41Z 6.4470000 2011-07-21T08:31:46Z 7.4080000 2011-07-21T08:31:53Z 8.3380000 2011-07-21T08:32:00Z 8.6080000 2011-07-21T08:32:04Z 8.7270000 2011-07-21T08:32:10Z 8.0170000 2011-07-21T08:32:18Z 11.0070000 2011-07-21T08:32:27Z 12.0270000 2011-07-21T08:32:37Z 12.0170000 2011-07-21T08:32:41Z 11.3950000 2011-07-21T08:32:47Z 11.1260000 2011-07-21T08:32:49Z 12.3110000 2011-07-21T08:32:53Z 12.7780000 2011-07-21T08:33:00Z 12.6940000 2011-07-21T08:33:04Z 12.1660000 2011-07-21T08:33:05Z 10.9300000 2011-07-21T08:33:10Z 11.8120000 2011-07-21T08:33:17Z 11.1150000 2011-07-21T08:33:22Z 10.8830000 2011-07-21T08:33:26Z 11.4670000 2011-07-21T08:33:28Z 11.7920000 2011-07-21T08:33:34Z 12.2320000 2011-07-21T08:33:35Z 12.1360000 2011-07-21T08:33:44Z 12.2810000 2011-07-21T08:33:49Z 14.3050000 2011-07-21T08:33:58Z 13.7670000 2011-07-21T08:34:06Z 12.9760000 2011-07-21T08:34:12Z 12.2700000 2011-07-21T08:34:19Z 11.7920000 2011-07-21T08:34:25Z 11.1730000 2011-07-21T08:34:31Z 10.6470000 2011-07-21T08:34:35Z 10.4000000 2011-07-21T08:34:38Z 9.7680000 2011-07-21T08:34:41Z 10.9410000 2011-07-21T08:34:48Z 12.3750000 2011-07-21T08:34:54Z 13.8130000 2011-07-21T08:35:08Z 13.9230000 2011-07-21T08:35:12Z 12.8590000 2011-07-21T08:35:19Z 12.1010000 2011-07-21T08:35:26Z 11.6410000 2011-07-21T08:35:36Z 11.2210000 2011-07-21T08:35:45Z 11.0310000 2011-07-21T08:35:55Z 9.8000000 2011-07-21T08:36:06Z 9.7210000 2011-07-21T08:36:12Z 10.2410000 2011-07-21T08:36:22Z 10.0100000 2011-07-21T08:36:30Z 10.4210000 2011-07-21T08:36:39Z 10.7400000 2011-07-21T08:36:48Z 10.8900000 2011-07-21T08:36:59Z 11.2110000 2011-07-21T08:37:09Z 11.3310000 2011-07-21T08:37:16Z 12.3610000 2011-07-21T08:37:20Z 12.0900000 2011-07-21T08:37:23Z 11.6600000 2011-07-21T08:37:25Z 13.0600000 2011-07-21T08:37:32Z 13.4600000 2011-07-21T08:37:34Z 13.7510000 2011-07-21T08:37:36Z 14.3600000 2011-07-21T08:37:40Z 15.6270000 2011-07-21T08:37:47Z 17.3770000 2011-07-21T08:37:55Z 16.3760000 2011-07-21T08:38:05Z 16.2270000 2011-07-21T08:38:06Z 15.5070000 2011-07-21T08:38:10Z 15.1360000 2011-07-21T08:38:12Z 13.3170000 2011-07-21T08:38:20Z 11.3060000 2011-07-21T08:38:29Z 10.2460000 2011-07-21T08:38:38Z 9.6370000 2011-07-21T08:38:46Z 9.1850000 2011-07-21T08:38:54Z 8.9450000 2011-07-21T08:39:01Z 9.3250000 2011-07-21T08:39:11Z 8.8640000 2011-07-21T08:39:18Z 8.0240000 2011-07-21T08:39:25Z 9.0140000 2011-07-21T08:39:34Z 10.4550000 2011-07-21T08:39:40Z 10.7640000 2011-07-21T08:39:48Z 11.5850000 2011-07-21T08:39:56Z 12.2060000 2011-07-21T08:39:59Z 12.9960000 2011-07-21T08:40:02Z 14.6560000 2011-07-21T08:40:08Z 10.4640000 2011-07-21T08:40:18Z 8.6440000 2011-07-21T08:40:26Z 7.8500000 2011-07-21T08:40:34Z 7.9850000 2011-07-21T08:40:41Z 8.8250000 2011-07-21T08:40:47Z 9.6370000 2011-07-21T08:40:51Z 9.9970000 2011-07-21T08:41:12Z 10.4170000 2011-07-21T08:41:18Z 10.7270000 2011-07-21T08:41:21Z 11.1070000 2011-07-21T08:41:27Z 12.5270000 2011-07-21T08:41:36Z 13.8570000 2011-07-21T08:41:46Z 15.0140000 2011-07-21T08:41:55Z 17.3040000 2011-07-21T08:42:03Z 18.1140000 2011-07-21T08:42:12Z 19.0040000 2011-07-21T08:42:16Z 19.2240000 2011-07-21T08:42:25Z 18.8440000 2011-07-21T08:42:33Z 19.0640000 2011-07-21T08:42:42Z 19.0940000 2011-07-21T08:42:43Z 18.5690000 2011-07-21T08:42:51Z 18.3390000 2011-07-21T08:42:52Z 19.1090000 2011-07-21T08:42:56Z 19.5690000 2011-07-21T08:43:04Z 20.1500000 2011-07-21T08:43:12Z 21.8500000 2011-07-21T08:43:20Z 25.5100000 2011-07-21T08:43:30Z 27.7300000 2011-07-21T08:43:37Z 31.6800000 2011-07-21T08:43:46Z 31.6860000 2011-07-21T08:43:55Z 31.7660000 2011-07-21T08:44:03Z 32.7660000 2011-07-21T08:44:13Z 34.1960000 2011-07-21T08:44:20Z 33.6360000 2011-07-21T08:44:26Z 34.0060000 2011-07-21T08:44:33Z 36.2240000 2011-07-21T08:45:02Z 37.3150000 2011-07-21T08:45:06Z 41.7550000 2011-07-21T08:45:14Z 41.0740000 2011-07-21T08:45:19Z 41.0140000 2011-07-21T08:45:30Z 40.7040000 2011-07-21T08:45:34Z 40.9740000 2011-07-21T08:45:39Z 41.2240000 2011-07-21T08:45:47Z 41.4830000 2011-07-21T08:45:54Z 42.7430000 2011-07-21T08:46:00Z 41.3620000 2011-07-21T08:46:06Z 39.5220000 2011-07-21T08:46:15Z 37.0330000 2011-07-21T08:46:29Z 37.7930000 2011-07-21T08:46:35Z 38.1530000 2011-07-21T08:46:41Z 39.1730000 2011-07-21T08:46:48Z 39.7400000 2011-07-21T08:46:57Z 39.8600000 2011-07-21T08:47:08Z 41.7510000 2011-07-21T08:47:16Z 42.5810000 2011-07-21T08:47:25Z 41.9800000 2011-07-21T08:47:32Z 44.4510000 2011-07-21T08:47:41Z 43.0000000 2011-07-21T08:47:48Z 43.2300000 2011-07-21T08:47:52Z 42.6170000 2011-07-21T08:48:01Z 43.6870000 2011-07-21T08:48:08Z 43.2370000 2011-07-21T08:48:14Z 44.2170000 2011-07-21T08:48:21Z 46.6770000 2011-07-21T08:48:28Z 45.3370000 2011-07-21T08:48:33Z 43.0770000 2011-07-21T08:48:39Z 36.8750000 2011-07-21T08:48:46Z 35.7240000 2011-07-21T08:48:52Z 32.7230000 2011-07-21T08:49:00Z 30.3930000 2011-07-21T08:49:06Z 29.7220000 2011-07-21T08:49:07Z 30.2040000 2011-07-21T08:49:12Z 29.4140000 2011-07-21T08:49:17Z 28.9140000 2011-07-21T08:49:22Z 27.5930000 2011-07-21T08:49:29Z 26.0340000 2011-07-21T08:49:36Z 28.3150000 2011-07-21T08:49:44Z 29.4090000 2011-07-21T08:49:54Z 27.5390000 2011-07-21T08:50:02Z 29.1590000 2011-07-21T08:50:09Z 31.9000000 2011-07-21T08:50:17Z 36.3910000 2011-07-21T08:50:24Z 38.6700000 2011-07-21T08:50:33Z 41.1600000 2011-07-21T08:50:41Z 42.6100000 2011-07-21T08:50:45Z 40.9690000 2011-07-21T08:50:52Z 42.7360000 2011-07-21T08:50:58Z 46.7360000 2011-07-21T08:51:04Z 46.2850000 2011-07-21T08:51:09Z 46.1750000 2011-07-21T08:51:10Z 45.5150000 2011-07-21T08:51:16Z 39.5430000 2011-07-21T08:51:22Z 37.3640000 2011-07-21T08:51:27Z 30.2130000 2011-07-21T08:51:33Z 28.4430000 2011-07-21T08:51:38Z 28.6640000 2011-07-21T08:51:43Z 30.0840000 2011-07-21T08:51:51Z 27.0430000 2011-07-21T08:52:06Z 34.1930000 2011-07-21T08:53:17Z 40.1030000 2011-07-21T08:53:37Z 42.2720000 2011-07-21T08:53:51Z 40.3320000 2011-07-21T08:54:00Z 42.8030000 2011-07-21T08:54:08Z 56.4350000 2011-07-21T08:54:33Z 65.5950000 2011-07-21T08:54:42Z 61.6730000 2011-07-21T08:54:47Z 65.5840000 2011-07-21T08:54:55Z 68.4210000 2011-07-21T08:55:14Z 56.3690000 2011-07-21T08:55:23Z 61.0610000 2011-07-21T08:56:47Z 55.4710000 2011-07-21T08:56:56Z 53.1920000 2011-07-21T08:57:08Z 59.1440000 2011-07-21T08:57:18Z 41.7910000 2011-07-21T09:03:15Z 32.1510000 2011-07-21T09:03:25Z 44.2830000 2011-07-21T09:03:44Z 36.3030000 2011-07-21T09:05:07Z 41.9220000 2011-07-21T09:07:05Z 40.1620000 2011-07-21T09:07:11Z 38.9230000 2011-07-21T09:07:20Z 26.2600000 2011-07-21T09:07:31Z 18.5600000 2011-07-21T09:07:39Z 41.4730000 2011-07-21T09:12:18Z 43.4830000 2011-07-21T09:12:25Z 45.1840000 2011-07-21T09:12:33Z 37.5820000 2011-07-21T09:13:01Z 32.5730000 2011-07-21T09:13:41Z 30.4210000 2011-07-21T09:13:48Z 32.1620000 2011-07-21T09:13:54Z 33.2820000 2011-07-21T09:14:02Z 33.0310000 2011-07-21T09:14:09Z 32.2910000 2011-07-21T09:14:15Z 32.6310000 2011-07-21T09:14:17Z 34.2810000 2011-07-21T09:14:24Z 36.5820000 2011-07-21T09:14:30Z 42.4630000 2011-07-21T09:14:37Z 47.0130000 2011-07-21T09:14:43Z 51.4530000 2011-07-21T09:14:49Z 54.3430000 2011-07-21T09:14:55Z 53.0210000 2011-07-21T09:15:00Z 51.3810000 2011-07-21T09:15:06Z 48.7290000 2011-07-21T09:15:13Z 46.0880000 2011-07-21T09:15:18Z 44.4780000 2011-07-21T09:15:23Z 40.2280000 2011-07-21T09:15:30Z 37.1780000 2011-07-21T09:15:35Z 33.3870000 2011-07-21T09:15:41Z 32.3780000 2011-07-21T09:15:46Z 33.3180000 2011-07-21T09:15:51Z 33.4490000 2011-07-21T09:15:56Z 31.1380000 2011-07-21T09:16:02Z 31.4090000 2011-07-21T09:16:07Z 32.0560000 2011-07-21T09:16:13Z 31.8560000 2011-07-21T09:16:19Z 30.3160000 2011-07-21T09:16:28Z 29.8760000 2011-07-21T09:16:36Z 31.2670000 2011-07-21T09:16:43Z 32.9470000 2011-07-21T09:16:51Z 34.6260000 2011-07-21T09:16:58Z 35.8970000 2011-07-21T09:17:07Z 37.7740000 2011-07-21T09:17:14Z 37.9630000 2011-07-21T09:17:23Z 38.9330000 2011-07-21T09:17:34Z 40.0540000 2011-07-21T09:17:43Z 41.3330000 2011-07-21T09:17:54Z 41.5630000 2011-07-21T09:18:02Z 40.8490000 2011-07-21T09:18:12Z 41.8300000 2011-07-21T09:18:19Z 42.0800000 2011-07-21T09:18:24Z 41.4990000 2011-07-21T09:18:33Z 41.5390000 2011-07-21T09:18:39Z 42.5290000 2011-07-21T09:19:09Z 41.6280000 2011-07-21T09:19:16Z 41.3180000 2011-07-21T09:19:21Z 39.8180000 2011-07-21T09:19:28Z 39.7480000 2011-07-21T09:19:35Z 40.0280000 2011-07-21T09:19:36Z 39.6780000 2011-07-21T09:19:38Z 40.3090000 2011-07-21T09:19:46Z 40.3180000 2011-07-21T09:19:51Z 41.3490000 2011-07-21T09:19:57Z 41.3380000 2011-07-21T09:20:02Z 41.5680000 2011-07-21T09:20:08Z 40.1240000 2011-07-21T09:20:14Z 39.9850000 2011-07-21T09:20:19Z 38.5440000 2011-07-21T09:20:27Z 38.0350000 2011-07-21T09:20:34Z 37.8150000 2011-07-21T09:20:42Z 37.0250000 2011-07-21T09:20:50Z 35.7540000 2011-07-21T09:20:57Z 35.7540000 2011-07-21T09:21:02Z 35.2340000 2011-07-21T09:21:10Z 35.3680000 2011-07-21T09:21:16Z 36.4990000 2011-07-21T09:21:24Z 37.1690000 2011-07-21T09:21:31Z 37.0290000 2011-07-21T09:21:40Z 37.2590000 2011-07-21T09:21:48Z 36.9790000 2011-07-21T09:21:55Z 36.9390000 2011-07-21T09:21:59Z 36.7690000 2011-07-21T09:22:08Z 35.6820000 2011-07-21T09:22:17Z 32.6610000 2011-07-21T09:22:23Z 29.0510000 2011-07-21T09:22:29Z 28.1620000 2011-07-21T09:22:35Z 25.9720000 2011-07-21T09:22:40Z 23.9420000 2011-07-21T09:22:48Z 23.7630000 2011-07-21T09:22:56Z 23.7730000 2011-07-21T09:22:58Z 23.3130000 2011-07-21T09:23:02Z 23.9840000 2011-07-21T09:23:10Z 24.0260000 2011-07-21T09:23:16Z 24.0060000 2011-07-21T09:23:21Z 22.9250000 2011-07-21T09:23:28Z 22.2950000 2011-07-21T09:23:34Z 22.1250000 2011-07-21T09:23:40Z 21.0850000 2011-07-21T09:23:50Z 20.1550000 2011-07-21T09:23:57Z 20.0350000 2011-07-21T09:24:00Z 20.0550000 2011-07-21T09:24:06Z 20.1250000 2011-07-21T09:24:12Z 20.1800000 2011-07-21T09:24:16Z 21.3000000 2011-07-21T09:24:20Z 21.5610000 2011-07-21T09:24:22Z 22.6600000 2011-07-21T09:24:30Z 24.5700000 2011-07-21T09:24:39Z 24.7900000 2011-07-21T09:24:47Z 24.4090000 2011-07-21T09:24:49Z 23.5790000 2011-07-21T09:24:57Z 23.6800000 2011-07-21T09:25:04Z 23.7900000 2011-07-21T09:25:12Z 25.0050000 2011-07-21T09:25:20Z 25.7850000 2011-07-21T09:25:27Z 25.7250000 2011-07-21T09:25:32Z 25.8150000 2011-07-21T09:25:37Z 24.4950000 2011-07-21T09:25:43Z 23.7550000 2011-07-21T09:25:45Z 22.0850000 2011-07-21T09:25:54Z 21.0450000 2011-07-21T09:25:59Z 20.5750000 2011-07-21T09:26:05Z 20.2650000 2011-07-21T09:26:14Z 20.4860000 2011-07-21T09:26:20Z 20.8960000 2011-07-21T09:26:26Z 20.9560000 2011-07-21T09:26:32Z 21.3660000 2011-07-21T09:26:39Z 22.1160000 2011-07-21T09:26:48Z 22.9060000 2011-07-21T09:26:54Z 22.9360000 2011-07-21T09:26:59Z 21.3950000 2011-07-21T09:27:03Z 20.3450000 2011-07-21T09:27:06Z 17.9950000 2011-07-21T09:27:14Z 18.3960000 2011-07-21T09:27:18Z 20.1070000 2011-07-21T09:27:24Z 20.4270000 2011-07-21T09:27:26Z 22.6570000 2011-07-21T09:27:33Z 21.7550000 2011-07-21T09:27:40Z 21.2550000 2011-07-21T09:27:46Z 20.7250000 2011-07-21T09:27:47Z 21.8060000 2011-07-21T09:27:53Z 24.7870000 2011-07-21T09:28:00Z 24.2360000 2011-07-21T09:28:06Z 22.9460000 2011-07-21T09:28:13Z 21.4780000 2011-07-21T09:28:20Z 22.5470000 2011-07-21T09:28:25Z 22.0070000 2011-07-21T09:28:29Z 19.0250000 2011-07-21T09:28:34Z 16.7960000 2011-07-21T09:28:40Z 15.6460000 2011-07-21T09:28:43Z 17.1580000 2011-07-21T09:28:51Z 18.5080000 2011-07-21T09:28:57Z 19.7480000 2011-07-21T09:29:02Z 23.1280000 2011-07-21T09:29:08Z 24.3870000 2011-07-21T09:29:17Z 24.4580000 2011-07-21T09:29:22Z 23.4970000 2011-07-21T09:29:30Z 24.0080000 2011-07-21T09:29:37Z 24.6080000 2011-07-21T09:29:43Z 26.6980000 2011-07-21T09:29:50Z 27.0990000 2011-07-21T09:29:52Z 28.7490000 2011-07-21T09:30:00Z 29.4190000 2011-07-21T09:30:02Z 31.2890000 2011-07-21T09:30:10Z 32.2670000 2011-07-21T09:30:19Z 32.4970000 2011-07-21T09:30:28Z 33.2570000 2011-07-21T09:30:38Z 32.1760000 2011-07-21T09:30:46Z 30.4550000 2011-07-21T09:30:53Z 30.4360000 2011-07-21T09:31:02Z 29.8460000 2011-07-21T09:31:08Z 29.7060000 2011-07-21T09:31:15Z 29.6760000 2011-07-21T09:31:20Z 30.1460000 2011-07-21T09:31:29Z 31.0760000 2011-07-21T09:31:36Z 31.7360000 2011-07-21T09:31:43Z 32.2360000 2011-07-21T09:31:47Z 33.3060000 2011-07-21T09:31:54Z 32.8550000 2011-07-21T09:32:01Z 34.3760000 2011-07-21T09:32:13Z 36.7560000 2011-07-21T09:32:24Z 36.9750000 2011-07-21T09:32:31Z 36.7450000 2011-07-21T09:32:40Z 35.7440000 2011-07-21T09:32:46Z 37.0560000 2011-07-21T09:32:55Z 38.8650000 2011-07-21T09:33:07Z 38.6450000 2011-07-21T09:33:17Z 39.2730000 2011-07-21T09:33:26Z 40.9830000 2011-07-21T09:33:34Z 41.7240000 2011-07-21T09:33:38Z 43.4030000 2011-07-21T09:34:08Z 44.0530000 2011-07-21T09:34:15Z 42.6020000 2011-07-21T09:34:23Z 41.2530000 2011-07-21T09:34:32Z 48.2530000 2011-07-21T09:37:47Z 36.3930000 2011-07-21T09:44:08Z 36.7630000 2011-07-21T09:44:09Z 37.7360000 2011-07-21T09:44:15Z 38.1830000 2011-07-21T09:44:21Z 38.7130000 2011-07-21T09:44:28Z 38.2520000 2011-07-21T09:44:33Z 38.8020000 2011-07-21T09:44:38Z 39.0820000 2011-07-21T09:44:45Z 39.6130000 2011-07-21T09:44:55Z 39.7330000 2011-07-21T09:45:04Z 40.4730000 2011-07-21T09:45:13Z 40.9530000 2011-07-21T09:45:22Z 40.5720000 2011-07-21T09:45:31Z 39.5420000 2011-07-21T09:45:37Z 40.6520000 2011-07-21T09:45:42Z 41.0410000 2011-07-21T09:45:48Z 40.9610000 2011-07-21T09:45:53Z 40.4010000 2011-07-21T09:45:56Z 39.6110000 2011-07-21T09:46:00Z 39.9820000 2011-07-21T09:46:06Z 42.6420000 2011-07-21T09:46:14Z 42.9120000 2011-07-21T09:46:19Z 41.7010000 2011-07-21T09:46:23Z 40.2280000 2011-07-21T09:46:27Z 39.5190000 2011-07-21T09:46:33Z 40.0500000 2011-07-21T09:46:40Z 41.5500000 2011-07-21T09:46:45Z 39.9600000 2011-07-21T09:46:50Z 39.5100000 2011-07-21T09:46:55Z 39.2900000 2011-07-21T09:47:01Z 39.2300000 2011-07-21T09:47:06Z 42.2810000 2011-07-21T09:47:13Z 41.8910000 2011-07-21T09:47:17Z 42.0000000 2011-07-21T09:47:22Z 42.2980000 2011-07-21T09:47:28Z 44.3090000 2011-07-21T09:47:33Z 47.4790000 2011-07-21T09:47:38Z 47.3490000 2011-07-21T09:47:43Z 48.4880000 2011-07-21T09:47:48Z 50.1290000 2011-07-21T09:47:54Z 50.7090000 2011-07-21T09:48:00Z 49.5570000 2011-07-21T09:48:09Z 48.6370000 2011-07-21T09:48:15Z 49.3180000 2011-07-21T09:48:22Z 50.5860000 2011-07-21T09:48:30Z 51.3160000 2011-07-21T09:48:40Z 51.5260000 2011-07-21T09:48:48Z 51.3160000 2011-07-21T09:48:55Z 51.1360000 2011-07-21T09:49:02Z 50.5560000 2011-07-21T09:49:08Z 49.2550000 2011-07-21T09:49:14Z 48.7260000 2011-07-21T09:49:19Z 47.9550000 2011-07-21T09:49:24Z 48.7730000 2011-07-21T09:49:30Z 51.3330000 2011-07-21T09:49:57Z 50.6830000 2011-07-21T09:50:06Z 50.0430000 2011-07-21T09:50:10Z 49.7330000 2011-07-21T09:50:18Z 49.4330000 2011-07-21T09:50:25Z 49.9130000 2011-07-21T09:50:31Z 49.4130000 2011-07-21T09:50:38Z 49.2330000 2011-07-21T09:50:46Z 50.2440000 2011-07-21T09:50:52Z 52.1140000 2011-07-21T09:50:59Z 54.4540000 2011-07-21T09:51:07Z 56.0240000 2011-07-21T09:51:14Z 57.5240000 2011-07-21T09:51:19Z 58.8040000 2011-07-21T09:51:26Z 57.7700000 2011-07-21T09:51:32Z 55.9190000 2011-07-21T09:51:36Z 55.0890000 2011-07-21T09:51:41Z 56.2610000 2011-07-21T09:51:46Z 58.1210000 2011-07-21T09:51:53Z 58.4110000 2011-07-21T09:52:00Z 59.1010000 2011-07-21T09:52:04Z 60.6910000 2011-07-21T09:52:12Z 62.9410000 2011-07-21T09:52:20Z 64.4510000 2011-07-21T09:52:28Z 64.9790000 2011-07-21T09:52:34Z 65.5090000 2011-07-21T09:52:41Z 65.0390000 2011-07-21T09:52:48Z 65.3590000 2011-07-21T09:52:55Z 67.1390000 2011-07-21T09:53:06Z 68.1590000 2011-07-21T09:53:14Z 68.8390000 2011-07-21T09:53:22Z 69.0490000 2011-07-21T09:53:29Z 70.8670000 2011-07-21T09:53:36Z 71.6270000 2011-07-21T09:53:43Z 73.3570000 2011-07-21T09:53:50Z 72.9670000 2011-07-21T09:53:57Z 72.7570000 2011-07-21T09:53:58Z 72.6970000 2011-07-21T09:54:00Z 73.7470000 2011-07-21T09:54:09Z 73.5860000 2011-07-21T09:54:11Z 71.5960000 2011-07-21T09:54:15Z 71.3460000 2011-07-21T09:54:24Z 68.4260000 2011-07-21T09:54:34Z 67.6750000 2011-07-21T09:54:40Z 66.6150000 2011-07-21T09:54:44Z 66.9660000 2011-07-21T09:54:49Z 67.4760000 2011-07-21T09:54:52Z 68.3070000 2011-07-21T09:54:57Z 69.8770000 2011-07-21T09:55:02Z 72.2870000 2011-07-21T09:55:08Z 72.8070000 2011-07-21T09:55:09Z 75.1570000 2011-07-21T09:55:17Z 74.5760000 2011-07-21T09:55:25Z 72.1840000 2011-07-21T09:55:30Z 69.5310000 2011-07-21T09:55:35Z 68.2320000 2011-07-21T09:55:40Z 66.3420000 2011-07-21T09:55:44Z 65.5430000 2011-07-21T09:55:49Z 67.9640000 2011-07-21T09:56:03Z 66.9930000 2011-07-21T09:56:25Z 66.0530000 2011-07-21T09:56:30Z 65.2030000 2011-07-21T09:56:36Z 66.0330000 2011-07-21T09:56:41Z 68.0640000 2011-07-21T09:56:47Z 71.0140000 2011-07-21T09:56:52Z 71.9040000 2011-07-21T09:56:57Z 72.8940000 2011-07-21T09:57:03Z 72.9830000 2011-07-21T09:57:07Z 73.2530000 2011-07-21T09:57:15Z 73.1130000 2011-07-21T09:57:22Z 73.4740000 2011-07-21T09:57:24Z 73.6530000 2011-07-21T09:57:26Z 73.5630000 2011-07-21T09:57:32Z 73.7130000 2011-07-21T09:57:33Z 73.9020000 2011-07-21T09:57:41Z 76.2230000 2011-07-21T09:57:48Z 77.3230000 2011-07-21T09:57:52Z 76.3420000 2011-07-21T09:57:59Z 75.0220000 2011-07-21T09:58:07Z 73.9220000 2011-07-21T09:58:13Z 75.2220000 2011-07-21T09:58:21Z 75.3120000 2011-07-21T09:58:22Z 76.9320000 2011-07-21T09:58:30Z 77.4220000 2011-07-21T09:58:37Z 78.6230000 2011-07-21T09:58:45Z 77.6930000 2011-07-21T09:58:50Z 78.8130000 2011-07-21T09:58:58Z 77.6630000 2011-07-21T09:59:06Z 79.5030000 2011-07-21T09:59:14Z 81.4920000 2011-07-21T09:59:24Z 82.2230000 2011-07-21T09:59:27Z 83.4120000 2011-07-21T09:59:34Z 84.9830000 2011-07-21T09:59:44Z 85.1930000 2011-07-21T09:59:47Z 85.1830000 2011-07-21T09:59:49Z 87.4560000 2011-07-21T09:59:58Z 88.3030000 2011-07-21T10:00:02Z 89.7130000 2011-07-21T10:00:10Z 90.5430000 2011-07-21T10:00:15Z 92.9740000 2011-07-21T10:00:23Z 90.1630000 2011-07-21T10:00:28Z 88.7230000 2011-07-21T10:00:33Z 84.9530000 2011-07-21T10:00:39Z 93.8130000 2011-07-21T10:03:20Z 96.4640000 2011-07-21T10:03:36Z 96.3140000 2011-07-21T10:03:41Z 96.8540000 2011-07-21T10:03:46Z 96.6140000 2011-07-21T10:03:52Z 97.3550000 2011-07-21T10:03:59Z 100.7450000 2011-07-21T10:04:08Z 101.3040000 2011-07-21T10:04:14Z 102.6240000 2011-07-21T10:04:19Z 102.7940000 2011-07-21T10:04:23Z 100.1620000 2011-07-21T10:04:29Z 99.9220000 2011-07-21T10:04:30Z 97.5620000 2011-07-21T10:04:38Z 98.4440000 2011-07-21T10:04:44Z 98.6440000 2011-07-21T10:04:50Z 98.7850000 2011-07-21T10:04:56Z 100.0640000 2011-07-21T10:05:02Z 101.2250000 2011-07-21T10:05:08Z 99.3840000 2011-07-21T10:05:14Z 98.2630000 2011-07-21T10:05:19Z 95.5610000 2011-07-21T10:05:25Z 98.2140000 2011-07-21T10:05:31Z 99.6740000 2011-07-21T10:05:34Z 101.0550000 2011-07-21T10:05:37Z 99.2360000 2011-07-21T10:05:42Z 97.6670000 2011-07-21T10:05:49Z 95.2960000 2011-07-21T10:05:54Z 93.6560000 2011-07-21T10:06:00Z 92.6770000 2011-07-21T10:06:06Z 92.8180000 2011-07-21T10:06:12Z 96.3320000 2011-07-21T10:06:45Z 96.4020000 2011-07-21T10:06:46Z 96.7820000 2011-07-21T10:06:52Z 97.3520000 2011-07-21T10:06:54Z 99.5430000 2011-07-21T10:06:59Z 102.2130000 2011-07-21T10:07:04Z 101.6220000 2011-07-21T10:07:09Z 99.3210000 2011-07-21T10:07:15Z 99.0210000 2011-07-21T10:07:17Z 98.2820000 2011-07-21T10:07:23Z 97.6520000 2011-07-21T10:07:26Z 97.3520000 2011-07-21T10:07:33Z 95.2910000 2011-07-21T10:07:41Z 96.9010000 2011-07-21T10:07:48Z 98.1710000 2011-07-21T10:07:55Z 97.5410000 2011-07-21T10:07:59Z 97.3310000 2011-07-21T10:08:02Z 98.0520000 2011-07-21T10:08:06Z 97.5910000 2011-07-21T10:08:13Z 98.4110000 2011-07-21T10:08:20Z 98.3110000 2011-07-21T10:08:26Z 98.3510000 2011-07-21T10:08:31Z 100.2710000 2011-07-21T10:08:38Z 99.7890000 2011-07-21T10:08:46Z 99.4590000 2011-07-21T10:08:49Z 100.7800000 2011-07-21T10:08:57Z 102.1900000 2011-07-21T10:09:04Z 105.6510000 2011-07-21T10:09:10Z 106.5210000 2011-07-21T10:09:15Z 106.6800000 2011-07-21T10:09:20Z 106.0300000 2011-07-21T10:09:26Z 107.6300000 2011-07-21T10:09:31Z 110.4410000 2011-07-21T10:09:36Z 114.2210000 2011-07-21T10:09:41Z 111.4180000 2011-07-21T10:09:46Z 113.3290000 2011-07-21T10:09:53Z 110.8980000 2011-07-21T10:09:57Z 109.4780000 2011-07-21T10:10:02Z 109.8890000 2011-07-21T10:10:08Z 107.0780000 2011-07-21T10:10:16Z 107.9490000 2011-07-21T10:10:23Z 110.2300000 2011-07-21T10:10:30Z 114.6410000 2011-07-21T10:10:36Z 115.6210000 2011-07-21T10:10:41Z 115.1960000 2011-07-21T10:10:45Z 112.6850000 2011-07-21T10:10:49Z 112.6950000 2011-07-21T10:10:54Z 113.8850000 2011-07-21T10:11:00Z 113.4250000 2011-07-21T10:11:05Z 114.4060000 2011-07-21T10:11:10Z 113.9250000 2011-07-21T10:11:15Z 114.3350000 2011-07-21T10:11:21Z 113.5750000 2011-07-21T10:11:27Z 114.0350000 2011-07-21T10:11:33Z 118.0560000 2011-07-21T10:11:39Z 118.8160000 2011-07-21T10:11:43Z 118.8030000 2011-07-21T10:11:46Z 119.0530000 2011-07-21T10:11:52Z 121.2240000 2011-07-21T10:11:58Z 124.6550000 2011-07-21T10:12:03Z 122.7550000 2011-07-21T10:12:07Z 123.1740000 2011-07-21T10:12:12Z 125.1040000 2011-07-21T10:12:18Z 125.3250000 2011-07-21T10:12:23Z 128.8660000 2011-07-21T10:12:28Z 127.9450000 2011-07-21T10:12:34Z 125.1420000 2011-07-21T10:12:40Z 126.4330000 2011-07-21T10:12:44Z 127.9590000 2011-07-21T10:12:50Z 130.5810000 2011-07-21T10:12:55Z 132.0710000 2011-07-21T10:13:00Z 134.1210000 2011-07-21T10:13:04Z 136.5910000 2011-07-21T10:13:10Z 138.7830000 2011-07-21T10:13:17Z 141.0710000 2011-07-21T10:13:23Z 140.4400000 2011-07-21T10:13:29Z 140.8200000 2011-07-21T10:13:33Z 143.8010000 2011-07-21T10:13:38Z 143.4400000 2011-07-21T10:13:45Z 144.5460000 2011-07-21T10:13:51Z 146.8570000 2011-07-21T10:13:55Z 144.3660000 2011-07-21T10:14:01Z 142.7950000 2011-07-21T10:14:06Z 142.3660000 2011-07-21T10:14:11Z 147.5260000 2011-07-21T10:14:17Z 148.8960000 2011-07-21T10:14:22Z 150.1160000 2011-07-21T10:14:28Z 149.5550000 2011-07-21T10:14:34Z 147.4840000 2011-07-21T10:14:39Z 150.8060000 2011-07-21T10:14:44Z 153.1830000 2011-07-21T10:14:50Z 153.3430000 2011-07-21T10:14:56Z 157.7340000 2011-07-21T10:15:02Z 157.4520000 2011-07-21T10:15:08Z 156.9020000 2011-07-21T10:15:14Z 155.4510000 2011-07-21T10:15:20Z 152.8310000 2011-07-21T10:15:26Z 152.7210000 2011-07-21T10:15:34Z 155.9830000 2011-07-21T10:15:40Z 158.9020000 2011-07-21T10:15:46Z 157.2310000 2011-07-21T10:15:54Z 157.8010000 2011-07-21T10:16:01Z 161.0110000 2011-07-21T10:16:08Z 164.6420000 2011-07-21T10:16:14Z 167.4920000 2011-07-21T10:16:19Z 164.7410000 2011-07-21T10:16:26Z 164.6010000 2011-07-21T10:16:32Z 166.3520000 2011-07-21T10:16:38Z 166.2320000 2011-07-21T10:16:44Z 168.2310000 2011-07-21T10:16:51Z 168.6510000 2011-07-21T10:16:57Z 171.0120000 2011-07-21T10:17:03Z 171.3410000 2011-07-21T10:17:08Z 171.8410000 2011-07-21T10:17:14Z 174.2630000 2011-07-21T10:17:20Z 176.2120000 2011-07-21T10:17:26Z 176.5520000 2011-07-21T10:17:32Z 179.8220000 2011-07-21T10:17:38Z 181.5620000 2011-07-21T10:17:44Z 182.1190000 2011-07-21T10:17:48Z 185.5500000 2011-07-21T10:17:54Z 181.5580000 2011-07-21T10:18:01Z 182.2190000 2011-07-21T10:18:07Z 180.7280000 2011-07-21T10:18:13Z 182.3290000 2011-07-21T10:18:18Z 183.6590000 2011-07-21T10:18:25Z 184.4390000 2011-07-21T10:18:32Z 184.2580000 2011-07-21T10:18:39Z 186.2890000 2011-07-21T10:18:44Z 184.7570000 2011-07-21T10:18:49Z 186.4070000 2011-07-21T10:18:54Z 192.5190000 2011-07-21T10:19:00Z 194.0080000 2011-07-21T10:19:06Z 190.8660000 2011-07-21T10:19:12Z 189.5270000 2011-07-21T10:19:19Z 187.6160000 2011-07-21T10:19:26Z 187.5970000 2011-07-21T10:19:32Z 188.1670000 2011-07-21T10:19:37Z 193.6280000 2011-07-21T10:19:42Z 197.3970000 2011-07-21T10:19:48Z 193.3040000 2011-07-21T10:19:54Z 192.3140000 2011-07-21T10:20:00Z 191.5140000 2011-07-21T10:20:06Z 191.3240000 2011-07-21T10:20:12Z 191.6650000 2011-07-21T10:20:18Z 191.6840000 2011-07-21T10:20:24Z 187.9730000 2011-07-21T10:20:31Z 187.9950000 2011-07-21T10:20:37Z 188.5740000 2011-07-21T10:20:44Z 191.9420000 2011-07-21T10:21:13Z 192.2330000 2011-07-21T10:32:55Z 191.8320000 2011-07-21T10:33:04Z 191.7620000 2011-07-21T10:33:05Z 190.4720000 2011-07-21T10:33:12Z 189.4110000 2011-07-21T10:33:20Z 188.4110000 2011-07-21T10:33:26Z 190.6020000 2011-07-21T10:33:32Z 188.4020000 2011-07-21T10:33:38Z 190.3030000 2011-07-21T10:33:45Z 189.2830000 2011-07-21T10:33:52Z 191.1230000 2011-07-21T10:33:57Z 192.5400000 2011-07-21T10:34:02Z 193.0300000 2011-07-21T10:34:09Z 193.5100000 2011-07-21T10:34:17Z 192.2490000 2011-07-21T10:34:23Z 187.4270000 2011-07-21T10:34:28Z 187.2480000 2011-07-21T10:34:34Z 188.7780000 2011-07-21T10:34:40Z 188.7380000 2011-07-21T10:34:47Z 190.1790000 2011-07-21T10:34:53Z 190.0350000 2011-07-21T10:34:59Z 190.8960000 2011-07-21T10:35:02Z 189.3850000 2011-07-21T10:35:09Z 187.5550000 2011-07-21T10:35:15Z 186.3350000 2011-07-21T10:35:22Z 187.3550000 2011-07-21T10:35:28Z 185.1250000 2011-07-21T10:35:33Z 184.0450000 2011-07-21T10:35:39Z 185.6050000 2011-07-21T10:35:46Z 185.7660000 2011-07-21T10:35:50Z 183.1150000 2011-07-21T10:35:56Z 182.3400000 2011-07-21T10:36:01Z 184.3090000 2011-07-21T10:36:07Z 186.5700000 2011-07-21T10:36:14Z 188.3400000 2011-07-21T10:36:22Z 187.7600000 2011-07-21T10:36:29Z 188.4400000 2011-07-21T10:36:32Z 188.5000000 2011-07-21T10:36:34Z 187.7290000 2011-07-21T10:36:41Z 188.0700000 2011-07-21T10:36:47Z 189.0610000 2011-07-21T10:36:51Z 191.4010000 2011-07-21T10:36:55Z 192.7960000 2011-07-21T10:37:03Z 192.6360000 2011-07-21T10:37:06Z 190.1860000 2011-07-21T10:37:14Z 189.3450000 2011-07-21T10:37:20Z 190.2850000 2011-07-21T10:37:28Z 189.3950000 2011-07-21T10:37:35Z 188.6450000 2011-07-21T10:37:42Z 188.3850000 2011-07-21T10:37:47Z 185.8240000 2011-07-21T10:37:53Z 185.4240000 2011-07-21T10:37:59Z 185.9110000 2011-07-21T10:38:01Z 186.8910000 2011-07-21T10:38:07Z 188.9610000 2011-07-21T10:38:14Z 191.5010000 2011-07-21T10:38:21Z 189.4610000 2011-07-21T10:38:26Z 190.5110000 2011-07-21T10:38:33Z 191.1810000 2011-07-21T10:38:39Z 186.2300000 2011-07-21T10:38:45Z 182.3100000 2011-07-21T10:38:51Z 184.8220000 2011-07-21T10:38:56Z 182.4700000 2011-07-21T10:39:02Z 182.6510000 2011-07-21T10:39:09Z 181.9900000 2011-07-21T10:39:16Z 179.0490000 2011-07-21T10:39:18Z 177.0280000 2011-07-21T10:39:20Z 169.0680000 2011-07-21T10:39:27Z 165.0370000 2011-07-21T10:39:30Z 160.2270000 2011-07-21T10:39:34Z 157.9170000 2011-07-21T10:39:37Z 156.4280000 2011-07-21T10:39:39Z 153.4080000 2011-07-21T10:39:43Z 147.2860000 2011-07-21T10:39:49Z 151.5790000 2011-07-21T10:39:53Z 148.4790000 2011-07-21T10:39:59Z 147.3450000 2011-07-21T10:40:05Z 144.8360000 2011-07-21T10:40:11Z 144.9460000 2011-07-21T10:40:16Z 145.4670000 2011-07-21T10:40:21Z 144.1260000 2011-07-21T10:40:28Z 142.4450000 2011-07-21T10:40:32Z 138.2840000 2011-07-21T10:40:37Z 134.4840000 2011-07-21T10:40:42Z 129.6840000 2011-07-21T10:40:47Z 122.2230000 2011-07-21T10:40:53Z 115.6920000 2011-07-21T10:40:59Z 110.3580000 2011-07-21T10:41:04Z 107.8490000 2011-07-21T10:41:11Z 104.5290000 2011-07-21T10:41:16Z 100.4700000 2011-07-21T10:41:22Z 98.8100000 2011-07-21T10:41:29Z 98.7310000 2011-07-21T10:41:34Z 99.7120000 2011-07-21T10:41:38Z 95.6120000 2011-07-21T10:41:43Z 96.3930000 2011-07-21T10:41:49Z 95.9230000 2011-07-21T10:41:50Z 95.2730000 2011-07-21T10:41:54Z 94.2020000 2011-07-21T10:41:56Z 94.3130000 2011-07-21T10:42:00Z 94.2230000 2011-07-21T10:42:05Z 94.7440000 2011-07-21T10:42:06Z 95.9840000 2011-07-21T10:42:15Z 94.1630000 2011-07-21T10:42:17Z 88.0920000 2011-07-21T10:42:25Z 81.4730000 2011-07-21T10:42:34Z 80.5330000 2011-07-21T10:42:39Z 80.2940000 2011-07-21T10:42:45Z 80.9550000 2011-07-21T10:42:50Z 80.9140000 2011-07-21T10:42:52Z 81.3540000 2011-07-21T10:42:59Z 83.3960000 2011-07-21T10:43:08Z 89.3560000 2011-07-21T10:44:31Z 88.8360000 2011-07-21T10:44:33Z 89.1770000 2011-07-21T10:44:39Z 89.3860000 2011-07-21T10:44:44Z 89.3860000 2011-07-21T10:44:47Z 88.7050000 2011-07-21T10:44:53Z 87.9660000 2011-07-21T10:44:58Z 86.9750000 2011-07-21T10:45:06Z 86.6550000 2011-07-21T10:45:15Z 85.7940000 2011-07-21T10:45:21Z 85.2650000 2011-07-21T10:45:30Z 84.6450000 2011-07-21T10:45:42Z 84.2150000 2011-07-21T10:45:51Z 83.1240000 2011-07-21T10:45:59Z 81.0180000 2011-07-21T10:46:08Z 81.0670000 2011-07-21T10:46:16Z 80.5770000 2011-07-21T10:46:24Z 78.7970000 2011-07-21T10:46:33Z 76.6680000 2011-07-21T10:46:41Z 75.5370000 2011-07-21T10:46:48Z 75.2780000 2011-07-21T10:46:52Z 75.2580000 2011-07-21T10:46:54Z 74.3180000 2011-07-21T10:47:00Z 71.5700000 2011-07-21T10:47:08Z 69.3580000 2011-07-21T10:47:16Z 68.4010000 2011-07-21T10:47:25Z 66.4610000 2011-07-21T10:47:31Z 63.6710000 2011-07-21T10:47:43Z 61.9210000 2011-07-21T10:47:50Z 59.3000000 2011-07-21T10:47:56Z 59.5510000 2011-07-21T10:48:00Z 60.1720000 2011-07-21T10:48:03Z 58.7010000 2011-07-21T10:48:07Z 58.2050000 2011-07-21T10:48:09Z 56.4960000 2011-07-21T10:48:16Z 56.0360000 2011-07-21T10:48:21Z 56.2670000 2011-07-21T10:48:22Z 58.7370000 2011-07-21T10:48:31Z 57.8150000 2011-07-21T10:48:37Z 55.9650000 2011-07-21T10:48:45Z 53.9650000 2011-07-21T10:48:52Z 52.9660000 2011-07-21T10:48:57Z 52.7460000 2011-07-21T10:49:03Z 52.3460000 2011-07-21T10:49:07Z 52.7380000 2011-07-21T10:49:15Z 50.0780000 2011-07-21T10:49:22Z 49.4990000 2011-07-21T10:49:27Z 48.7580000 2011-07-21T10:49:32Z 48.4780000 2011-07-21T10:49:34Z 48.1980000 2011-07-21T10:49:37Z 47.4380000 2011-07-21T10:49:43Z 47.7780000 2011-07-21T10:49:46Z 48.2590000 2011-07-21T10:49:48Z 50.3590000 2011-07-21T10:49:55Z 52.2000000 2011-07-21T10:50:00Z 52.4790000 2011-07-21T10:50:06Z 52.8460000 2011-07-21T10:50:13Z 54.1660000 2011-07-21T10:50:23Z 54.0560000 2011-07-21T10:50:29Z 55.5460000 2011-07-21T11:11:19Z 54.9160000 2011-07-21T11:11:23Z 54.9760000 2011-07-21T11:11:31Z 50.4560000 2011-07-21T11:13:13Z 50.6260000 2011-07-21T11:13:18Z 49.0860000 2011-07-21T11:13:25Z 49.2560000 2011-07-21T11:13:31Z 50.4060000 2011-07-21T11:13:38Z 50.7260000 2011-07-21T11:13:44Z 49.9050000 2011-07-21T11:13:48Z 48.3560000 2011-07-21T11:13:56Z 48.0060000 2011-07-21T11:14:02Z 48.1360000 2011-07-21T11:14:07Z 47.7850000 2011-07-21T11:14:10Z 46.2750000 2011-07-21T11:14:17Z 46.1410000 2011-07-21T11:14:24Z 46.1610000 2011-07-21T11:14:26Z 45.4010000 2011-07-21T11:14:30Z 45.5310000 2011-07-21T11:14:33Z 47.0920000 2011-07-21T11:14:36Z 50.5910000 2011-07-21T11:14:44Z 50.5710000 2011-07-21T11:14:45Z 50.3510000 2011-07-21T11:14:49Z 52.4320000 2011-07-21T11:14:53Z 53.5010000 2011-07-21T11:14:59Z 54.4920000 2011-07-21T11:15:03Z 55.0820000 2011-07-21T11:15:04Z 59.5620000 2011-07-21T11:15:13Z 60.3920000 2011-07-21T11:15:20Z 59.7980000 2011-07-21T11:15:23Z 57.7970000 2011-07-21T11:15:29Z 54.2550000 2011-07-21T11:15:34Z 50.1950000 2011-07-21T11:15:40Z 48.0250000 2011-07-21T11:15:45Z 45.1950000 2011-07-21T11:15:50Z 45.2470000 2011-07-21T11:15:56Z 45.7780000 2011-07-21T11:16:01Z 46.0180000 2011-07-21T11:16:06Z 46.1280000 2011-07-21T11:16:12Z 49.4680000 2011-07-21T11:16:19Z 50.2700000 2011-07-21T11:16:24Z 48.8400000 2011-07-21T11:16:33Z 47.8890000 2011-07-21T11:16:39Z 48.1700000 2011-07-21T11:16:44Z 48.0710000 2011-07-21T11:16:53Z 50.8410000 2011-07-21T11:17:00Z 52.6800000 2011-07-21T11:17:08Z 51.7190000 2011-07-21T11:17:13Z 48.9180000 2011-07-21T11:17:19Z 51.4050000 2011-07-21T11:17:27Z 53.2060000 2011-07-21T11:17:36Z 54.0250000 2011-07-21T11:17:44Z 53.7460000 2011-07-21T11:17:52Z 52.0760000 2011-07-21T11:18:01Z 52.8770000 2011-07-21T11:18:08Z 53.8350000 2011-07-21T11:18:13Z 55.2560000 2011-07-21T11:18:21Z 56.3710000 2011-07-21T11:18:28Z 57.1710000 2011-07-21T11:18:36Z 56.6200000 2011-07-21T11:18:47Z 56.1700000 2011-07-21T11:18:54Z 53.8600000 2011-07-21T11:19:01Z 52.6900000 2011-07-21T11:19:08Z 51.1890000 2011-07-21T11:19:17Z 51.3500000 2011-07-21T11:19:23Z 52.3540000 2011-07-21T11:19:32Z 52.4240000 2011-07-21T11:19:37Z 52.9850000 2011-07-21T11:19:42Z 52.6640000 2011-07-21T11:19:47Z 51.4630000 2011-07-21T11:19:52Z 53.0340000 2011-07-21T11:20:01Z 51.5740000 2011-07-21T11:20:08Z 50.7140000 2011-07-21T11:20:15Z 50.0740000 2011-07-21T11:20:20Z 49.7330000 2011-07-21T11:20:25Z 49.4430000 2011-07-21T11:20:29Z 50.8440000 2011-07-21T11:20:35Z 51.7930000 2011-07-21T11:20:41Z 54.0340000 2011-07-21T11:20:47Z 56.8340000 2011-07-21T11:20:52Z 59.5250000 2011-07-21T11:20:58Z 62.0650000 2011-07-21T11:21:05Z 66.9560000 2011-07-21T11:21:13Z 70.5050000 2011-07-21T11:21:20Z 69.1440000 2011-07-21T11:21:21Z 70.5340000 2011-07-21T11:21:27Z 70.8340000 2011-07-21T11:21:28Z 70.5230000 2011-07-21T11:21:34Z 71.9530000 2011-07-21T11:21:41Z 74.3240000 2011-07-21T11:21:49Z 75.6530000 2011-07-21T11:21:55Z 76.0830000 2011-07-21T11:22:01Z 73.2220000 2011-07-21T11:22:09Z 74.2320000 2011-07-21T11:22:16Z 75.3120000 2011-07-21T11:22:23Z 72.4320000 2011-07-21T11:22:30Z 74.1840000 2011-07-21T11:22:37Z 76.8540000 2011-07-21T11:22:42Z 81.3940000 2011-07-21T11:22:49Z 87.3740000 2011-07-21T11:22:56Z 90.5830000 2011-07-21T11:23:02Z 87.6020000 2011-07-21T11:23:10Z 87.0420000 2011-07-21T11:23:18Z 84.3800000 2011-07-21T11:23:24Z 82.8520000 2011-07-21T11:23:31Z 82.0230000 2011-07-21T11:23:36Z 86.1630000 2011-07-21T11:23:44Z 86.4030000 2011-07-21T11:23:50Z 84.6920000 2011-07-21T11:23:56Z 84.6330000 2011-07-21T11:24:05Z 90.2430000 2011-07-21T11:24:11Z 90.5730000 2011-07-21T11:24:16Z 90.2230000 2011-07-21T11:24:22Z 90.5930000 2011-07-21T11:24:24Z 92.0840000 2011-07-21T11:24:28Z 89.1130000 2011-07-21T11:24:34Z 87.5830000 2011-07-21T11:24:38Z 85.2020000 2011-07-21T11:24:42Z 83.5630000 2011-07-21T11:24:47Z 82.5140000 2011-07-21T11:24:53Z 82.0240000 2011-07-21T11:25:23Z 78.7530000 2011-07-21T11:25:55Z 78.5730000 2011-07-21T11:26:00Z 77.9430000 2011-07-21T11:26:08Z 77.7030000 2011-07-21T11:26:09Z 76.1120000 2011-07-21T11:26:17Z 75.3020000 2011-07-21T11:26:24Z 74.8500000 2011-07-21T11:26:31Z 75.5500000 2011-07-21T11:26:41Z 74.5200000 2011-07-21T11:26:50Z 72.8390000 2011-07-21T11:26:58Z 72.9300000 2011-07-21T11:27:05Z 74.5910000 2011-07-21T11:27:11Z 75.3810000 2011-07-21T11:27:17Z 74.0400000 2011-07-21T11:27:23Z 75.3550000 2011-07-21T11:27:29Z 78.5860000 2011-07-21T11:27:37Z 80.9460000 2011-07-21T11:27:44Z 81.8660000 2011-07-21T11:27:51Z 83.7160000 2011-07-21T11:27:56Z 86.1170000 2011-07-21T11:28:00Z 86.0060000 2011-07-21T11:28:02Z 85.8160000 2011-07-21T11:28:04Z 85.3850000 2011-07-21T11:28:07Z 80.0840000 2011-07-21T11:28:14Z 75.3930000 2011-07-21T11:28:18Z 72.2520000 2011-07-21T11:28:20Z 68.2200000 2011-07-21T11:28:24Z 65.5560000 2011-07-21T11:28:30Z 67.3380000 2011-07-21T11:28:34Z 63.0580000 2011-07-21T11:28:40Z 60.3860000 2011-07-21T11:28:44Z 58.4760000 2011-07-21T11:28:47Z 57.7870000 2011-07-21T11:28:49Z 53.7570000 2011-07-21T11:28:56Z 52.3770000 2011-07-21T11:29:02Z 51.9180000 2011-07-21T11:29:05Z 50.2380000 2011-07-21T11:29:11Z 48.4680000 2011-07-21T11:29:18Z 46.8380000 2011-07-21T11:29:26Z 45.5710000 2011-07-21T11:29:32Z 44.7310000 2011-07-21T11:29:39Z 44.3420000 2011-07-21T11:29:47Z 44.5420000 2011-07-21T11:29:52Z 44.9820000 2011-07-21T11:29:56Z 45.4320000 2011-07-21T11:30:05Z 45.5120000 2011-07-21T11:30:09Z 45.1120000 2011-07-21T11:30:16Z 44.8320000 2011-07-21T11:30:23Z 43.7090000 2011-07-21T11:30:34Z 42.7190000 2011-07-21T11:30:42Z 42.2890000 2011-07-21T11:30:49Z 41.7790000 2011-07-21T11:30:59Z 41.6290000 2011-07-21T11:31:05Z 41.7790000 2011-07-21T11:31:12Z 41.8590000 2011-07-21T11:31:20Z 41.8700000 2011-07-21T11:31:28Z 42.1780000 2011-07-21T11:31:32Z 41.7870000 2011-07-21T11:31:38Z 41.5370000 2011-07-21T11:31:39Z 41.6480000 2011-07-21T11:31:44Z 40.7770000 2011-07-21T11:31:48Z 40.5970000 2011-07-21T11:31:49Z 41.3780000 2011-07-21T11:31:53Z 42.0980000 2011-07-21T11:31:57Z 41.8180000 2011-07-21T11:31:59Z 42.4080000 2011-07-21T11:32:03Z 43.3180000 2011-07-21T11:32:08Z 43.9080000 2011-07-21T11:32:13Z 43.5780000 2011-07-21T11:32:17Z 43.3980000 2011-07-21T11:32:19Z 42.3780000 2011-07-21T11:32:27Z 43.8750000 2011-07-21T11:32:33Z 43.6640000 2011-07-21T11:32:38Z 42.6820000 2011-07-21T11:32:44Z 39.7320000 2011-07-21T11:32:49Z 39.4320000 2011-07-21T11:32:50Z 37.2010000 2011-07-21T11:32:54Z 36.1710000 2011-07-21T11:32:57Z 36.1620000 2011-07-21T11:32:59Z 35.6930000 2011-07-21T11:33:06Z 36.1530000 2011-07-21T11:33:07Z 36.1130000 2011-07-21T11:33:15Z 36.2740000 2011-07-21T11:33:23Z 36.9040000 2011-07-21T11:33:29Z 37.2890000 2011-07-21T11:33:35Z 36.9780000 2011-07-21T11:33:41Z 36.5990000 2011-07-21T11:33:48Z 36.5290000 2011-07-21T11:33:58Z 37.2790000 2011-07-21T11:34:07Z 37.4090000 2011-07-21T11:34:14Z 37.6280000 2011-07-21T11:34:23Z 38.2990000 2011-07-21T11:34:30Z 39.5240000 2011-07-21T11:34:38Z 39.6240000 2011-07-21T11:34:42Z 39.9340000 2011-07-21T11:34:46Z 39.7940000 2011-07-21T11:34:50Z 39.3830000 2011-07-21T11:34:54Z 39.8940000 2011-07-21T11:35:00Z 41.3940000 2011-07-21T11:35:06Z 43.0450000 2011-07-21T11:35:13Z 43.5450000 2011-07-21T11:35:18Z 44.4350000 2011-07-21T11:35:26Z 44.5950000 2011-07-21T11:35:27Z 48.5520000 2011-07-21T11:35:36Z 52.5030000 2011-07-21T11:35:42Z 54.1930000 2011-07-21T11:35:45Z 56.8950000 2011-07-21T11:35:48Z 56.6220000 2011-07-21T11:35:55Z 59.3430000 2011-07-21T11:36:00Z 60.3330000 2011-07-21T11:36:06Z 60.8620000 2011-07-21T11:36:11Z 61.1830000 2011-07-21T11:36:12Z 65.1830000 2011-07-21T11:36:19Z 65.8520000 2011-07-21T11:36:25Z 65.3520000 2011-07-21T11:36:26Z 61.4000000 2011-07-21T11:36:32Z 56.9660000 2011-07-21T11:36:39Z 53.7660000 2011-07-21T11:36:46Z 53.4860000 2011-07-21T11:36:52Z 51.6260000 2011-07-21T11:36:57Z 48.7850000 2011-07-21T11:37:05Z 45.8250000 2011-07-21T11:37:13Z 45.9860000 2011-07-21T11:37:17Z 46.4260000 2011-07-21T11:37:25Z 46.0070000 2011-07-21T11:37:28Z 46.3270000 2011-07-21T11:37:32Z 46.0870000 2011-07-21T11:37:35Z 47.3730000 2011-07-21T11:37:42Z 47.9430000 2011-07-21T11:37:45Z 47.7030000 2011-07-21T11:37:47Z 48.6930000 2011-07-21T11:37:52Z 50.5130000 2011-07-21T11:37:57Z 56.2750000 2011-07-21T11:38:02Z 62.6460000 2011-07-21T11:38:07Z 69.6060000 2011-07-21T11:38:14Z 74.8070000 2011-07-21T11:38:19Z 76.4950000 2011-07-21T11:38:25Z 75.1950000 2011-07-21T11:38:30Z 70.6530000 2011-07-21T11:38:35Z 70.2390000 2011-07-21T11:38:41Z 65.2070000 2011-07-21T11:38:47Z 63.7760000 2011-07-21T11:38:48Z 62.3270000 2011-07-21T11:38:54Z 67.5180000 2011-07-21T11:38:59Z 68.2890000 2011-07-21T11:39:03Z 68.9390000 2011-07-21T11:39:09Z 70.5890000 2011-07-21T11:39:14Z 69.3480000 2011-07-21T11:39:20Z 70.7290000 2011-07-21T11:39:25Z 73.1190000 2011-07-21T11:39:30Z 74.8600000 2011-07-21T11:39:36Z 76.4470000 2011-07-21T11:39:40Z 79.1670000 2011-07-21T11:39:47Z 75.9950000 2011-07-21T11:39:54Z 79.8460000 2011-07-21T11:40:02Z 78.4850000 2011-07-21T11:40:09Z 80.3560000 2011-07-21T11:40:16Z 85.6380000 2011-07-21T11:40:24Z 87.5670000 2011-07-21T11:40:28Z 90.2470000 2011-07-21T11:40:33Z 88.4440000 2011-07-21T11:40:39Z 90.5240000 2011-07-21T11:40:46Z 91.0830000 2011-07-21T11:40:54Z 94.9240000 2011-07-21T11:41:01Z 96.7540000 2011-07-21T11:41:06Z 97.0440000 2011-07-21T11:41:11Z 97.8330000 2011-07-21T11:41:17Z 96.6320000 2011-07-21T11:41:23Z 90.3410000 2011-07-21T11:41:31Z 89.5020000 2011-07-21T11:41:37Z 89.4610000 2011-07-21T11:41:44Z 90.3820000 2011-07-21T11:41:51Z 90.5420000 2011-07-21T11:41:56Z 91.6320000 2011-07-21T11:42:03Z 93.2920000 2011-07-21T11:42:11Z 94.4920000 2011-07-21T11:42:18Z 96.7030000 2011-07-21T11:42:24Z 94.8610000 2011-07-21T11:42:30Z 94.6310000 2011-07-21T11:42:36Z 93.6490000 2011-07-21T11:42:42Z 90.9880000 2011-07-21T11:42:47Z 93.6600000 2011-07-21T11:42:55Z 92.1100000 2011-07-21T11:43:01Z 92.2000000 2011-07-21T11:43:07Z 91.1800000 2011-07-21T11:43:14Z 89.9300000 2011-07-21T11:43:20Z 90.8310000 2011-07-21T11:43:28Z 91.3410000 2011-07-21T11:43:36Z 92.3170000 2011-07-21T11:43:45Z 92.9370000 2011-07-21T11:43:51Z 95.1170000 2011-07-21T11:43:58Z 95.5070000 2011-07-21T11:43:59Z 96.0970000 2011-07-21T11:44:03Z 102.8190000 2011-07-21T11:44:11Z 104.9090000 2011-07-21T11:44:17Z 109.4090000 2011-07-21T11:44:22Z 109.8780000 2011-07-21T11:44:29Z 115.7400000 2011-07-21T11:44:35Z 115.8290000 2011-07-21T11:44:40Z 110.6350000 2011-07-21T11:44:45Z 112.3160000 2011-07-21T11:44:51Z 111.3960000 2011-07-21T11:44:56Z 108.1150000 2011-07-21T11:45:02Z 113.2160000 2011-07-21T11:45:08Z 113.3960000 2011-07-21T11:45:14Z 111.7460000 2011-07-21T11:45:20Z 112.0860000 2011-07-21T11:45:26Z 113.4060000 2011-07-21T11:45:31Z 118.4970000 2011-07-21T11:45:36Z 127.9790000 2011-07-21T11:45:43Z 127.6570000 2011-07-21T11:45:48Z 132.6880000 2011-07-21T11:45:53Z 133.1470000 2011-07-21T11:45:58Z 136.9180000 2011-07-21T11:46:03Z 136.7170000 2011-07-21T11:46:08Z 145.1990000 2011-07-21T11:46:16Z 145.7790000 2011-07-21T11:46:20Z 133.1140000 2011-07-21T11:46:26Z 125.9530000 2011-07-21T11:46:32Z 121.7630000 2011-07-21T11:46:37Z 119.1920000 2011-07-21T11:46:40Z 115.5290000 2011-07-21T11:46:46Z 114.1700000 2011-07-21T11:46:51Z 115.8320000 2011-07-21T11:46:58Z 121.4730000 2011-07-21T11:47:06Z 125.4130000 2011-07-21T11:47:13Z 129.2730000 2011-07-21T11:47:20Z 126.3910000 2011-07-21T11:47:27Z 123.9300000 2011-07-21T11:47:32Z 124.2210000 2011-07-21T11:47:34Z 125.3590000 2011-07-21T11:47:43Z 125.3990000 2011-07-21T11:47:44Z 125.5190000 2011-07-21T11:47:48Z 128.4700000 2011-07-21T11:47:54Z 129.9390000 2011-07-21T11:47:58Z 130.6690000 2011-07-21T11:48:05Z 130.3280000 2011-07-21T11:48:13Z 131.1300000 2011-07-21T11:48:20Z 131.5690000 2011-07-21T11:48:23Z 128.7570000 2011-07-21T11:48:31Z 126.5170000 2011-07-21T11:48:38Z 124.9120000 2011-07-21T11:48:44Z 124.6320000 2011-07-21T11:48:45Z 123.0120000 2011-07-21T11:48:53Z 123.4420000 2011-07-21T11:48:58Z 122.6020000 2011-07-21T11:49:03Z 120.8820000 2011-07-21T11:49:08Z 121.1430000 2011-07-21T11:49:14Z 123.0430000 2011-07-21T11:49:18Z 131.4390000 2011-07-21T11:51:41Z 125.7990000 2011-07-21T11:58:35Z 125.9290000 2011-07-21T11:58:44Z 126.7600000 2011-07-21T11:58:49Z 126.3690000 2011-07-21T11:58:55Z 125.5180000 2011-07-21T11:58:56Z 123.7680000 2011-07-21T11:59:02Z 122.7980000 2011-07-21T11:59:08Z 124.5290000 2011-07-21T11:59:14Z 126.4100000 2011-07-21T11:59:19Z 123.0790000 2011-07-21T11:59:25Z 120.7070000 2011-07-21T11:59:28Z 119.8780000 2011-07-21T11:59:30Z 116.9570000 2011-07-21T11:59:35Z 117.2080000 2011-07-21T11:59:38Z 112.1380000 2011-07-21T11:59:47Z 109.9340000 2011-07-21T11:59:54Z 109.4240000 2011-07-21T11:59:57Z 106.9240000 2011-07-21T12:00:02Z 105.5530000 2011-07-21T12:00:03Z 103.7430000 2011-07-21T12:00:10Z 102.9630000 2011-07-21T12:00:14Z 103.8430000 2011-07-21T12:00:19Z 102.9040000 2011-07-21T12:00:20Z 103.8840000 2011-07-21T12:00:24Z 103.7640000 2011-07-21T12:00:29Z 100.9840000 2011-07-21T12:00:34Z 102.3660000 2011-07-21T12:00:40Z 102.9160000 2011-07-21T12:00:41Z 100.8050000 2011-07-21T12:00:47Z 104.3360000 2011-07-21T12:00:52Z 97.9930000 2011-07-21T12:00:56Z 96.8230000 2011-07-21T12:00:57Z 93.1830000 2011-07-21T12:01:02Z 88.3330000 2011-07-21T12:01:08Z 82.8330000 2011-07-21T12:01:13Z 79.7830000 2011-07-21T12:01:19Z 77.6330000 2011-07-21T12:01:23Z 73.7330000 2011-07-21T12:01:28Z 71.6230000 2011-07-21T12:01:33Z 71.2840000 2011-07-21T12:01:35Z 71.8350000 2011-07-21T12:01:42Z 71.9550000 2011-07-21T12:01:44Z 74.8660000 2011-07-21T12:01:50Z 78.4740000 2011-07-21T12:01:56Z 84.5660000 2011-07-21T12:02:01Z 83.6850000 2011-07-21T12:02:07Z 93.1270000 2011-07-21T12:02:14Z 96.8850000 2011-07-21T12:02:20Z 96.6040000 2011-07-21T12:02:26Z 96.9640000 2011-07-21T12:02:31Z 98.7740000 2011-07-21T12:02:38Z 99.4140000 2011-07-21T12:02:43Z 102.7650000 2011-07-21T12:02:49Z 103.4130000 2011-07-21T12:02:55Z 104.2420000 2011-07-21T12:02:59Z 101.7210000 2011-07-21T12:03:05Z 101.6210000 2011-07-21T12:03:14Z 102.3210000 2011-07-21T12:03:19Z 102.2610000 2011-07-21T12:03:26Z 100.7910000 2011-07-21T12:03:33Z 101.8710000 2011-07-21T12:03:41Z 101.8610000 2011-07-21T12:03:42Z 101.5710000 2011-07-21T12:03:46Z 100.1000000 2011-07-21T12:03:53Z 99.5980000 2011-07-21T12:03:59Z 98.6180000 2011-07-21T12:04:03Z 94.1060000 2011-07-21T12:04:11Z 94.5470000 2011-07-21T12:04:12Z 96.5580000 2011-07-21T12:04:19Z 95.4180000 2011-07-21T12:04:23Z 97.5580000 2011-07-21T12:04:29Z 97.1680000 2011-07-21T12:04:33Z 99.5180000 2011-07-21T12:04:39Z 99.3870000 2011-07-21T12:04:45Z 99.7380000 2011-07-21T12:04:48Z 99.0680000 2011-07-21T12:04:52Z 99.0580000 2011-07-21T12:04:54Z 99.5230000 2011-07-21T12:04:56Z 102.0140000 2011-07-21T12:04:59Z 102.9040000 2011-07-21T12:05:05Z 106.6750000 2011-07-21T12:05:10Z 106.9860000 2011-07-21T12:05:16Z 107.5660000 2011-07-21T12:05:19Z 106.0350000 2011-07-21T12:05:22Z 106.4760000 2011-07-21T12:05:25Z 99.2030000 2011-07-21T12:05:32Z 95.7730000 2011-07-21T12:05:38Z 93.8520000 2011-07-21T12:05:41Z 91.9030000 2011-07-21T12:05:49Z 91.6240000 2011-07-21T12:05:54Z 91.3180000 2011-07-21T12:06:00Z 88.7260000 2011-07-21T12:06:07Z 87.2550000 2011-07-21T12:06:10Z 84.6660000 2011-07-21T12:06:16Z 82.7850000 2011-07-21T12:06:21Z 79.9950000 2011-07-21T12:06:25Z 78.1870000 2011-07-21T12:06:30Z 78.1480000 2011-07-21T12:06:36Z 78.9280000 2011-07-21T12:06:42Z 78.6580000 2011-07-21T12:06:48Z 78.7030000 2011-07-21T12:06:56Z 78.3040000 2011-07-21T12:07:03Z 77.8030000 2011-07-21T12:07:08Z 76.1230000 2011-07-21T12:07:15Z 77.1140000 2011-07-21T12:07:22Z 78.0640000 2011-07-21T12:07:29Z 79.7640000 2011-07-21T12:07:37Z 81.1940000 2011-07-21T12:07:43Z 83.2940000 2011-07-21T12:07:51Z 83.8520000 2011-07-21T12:07:58Z 85.1930000 2011-07-21T12:08:06Z 84.7520000 2011-07-21T12:08:11Z 82.9820000 2011-07-21T12:08:18Z 81.2820000 2011-07-21T12:08:25Z 82.7220000 2011-07-21T12:08:34Z 83.0260000 2011-07-21T12:08:43Z 84.5530000 2011-07-21T12:08:51Z 86.5530000 2011-07-21T12:09:00Z 88.2230000 2011-07-21T12:09:09Z 90.4430000 2011-07-21T12:09:21Z 92.1730000 2011-07-21T12:09:29Z 93.6730000 2011-07-21T12:09:35Z 95.6840000 2011-07-21T12:09:41Z 96.0730000 2011-07-21T12:09:49Z 95.8930000 2011-07-21T12:09:55Z 98.7240000 2011-07-21T12:10:02Z 100.6130000 2011-07-21T12:10:07Z 101.0930000 2011-07-21T12:10:12Z 101.3820000 2011-07-21T12:10:19Z 102.6230000 2011-07-21T12:10:23Z 103.6030000 2011-07-21T12:10:28Z 102.2830000 2011-07-21T12:10:33Z 98.2710000 2011-07-21T12:10:38Z 99.7220000 2011-07-21T12:10:43Z 97.5510000 2011-07-21T12:10:49Z 95.6820000 2011-07-21T12:10:55Z 96.2130000 2011-07-21T12:11:01Z 97.2730000 2011-07-21T12:11:06Z 99.4330000 2011-07-21T12:11:11Z 103.4040000 2011-07-21T12:11:17Z 108.2350000 2011-07-21T12:11:23Z 115.0660000 2011-07-21T12:11:28Z 111.9740000 2011-07-21T12:11:35Z 109.5730000 2011-07-21T12:11:41Z 106.7320000 2011-07-21T12:11:49Z 105.1920000 2011-07-21T12:11:57Z 105.6320000 2011-07-21T12:12:05Z 105.6120000 2011-07-21T12:12:11Z 104.5810000 2011-07-21T12:12:16Z 104.8120000 2011-07-21T12:12:17Z 108.4430000 2011-07-21T12:12:23Z 113.9340000 2011-07-21T12:12:28Z 117.8040000 2011-07-21T12:12:33Z 124.2340000 2011-07-21T12:12:39Z 127.3550000 2011-07-21T12:12:44Z 127.6540000 2011-07-21T12:12:46Z 122.4620000 2011-07-21T12:12:52Z 121.9120000 2011-07-21T12:12:56Z 114.0880000 2011-07-21T12:13:00Z 106.1080000 2011-07-21T12:13:04Z 104.0080000 2011-07-21T12:13:05Z 98.7090000 2011-07-21T12:13:12Z 97.4890000 2011-07-21T12:13:14Z 96.3800000 2011-07-21T12:13:19Z 95.1400000 2011-07-21T12:13:23Z 95.0200000 2011-07-21T12:13:27Z 95.2410000 2011-07-21T12:13:31Z 96.0110000 2011-07-21T12:13:39Z 96.5110000 2011-07-21T12:13:45Z 95.1510000 2011-07-21T12:13:52Z 96.2310000 2011-07-21T12:14:00Z 96.4040000 2011-07-21T12:14:05Z 95.1340000 2011-07-21T12:14:10Z 92.4420000 2011-07-21T12:14:15Z 90.0820000 2011-07-21T12:14:20Z 88.5620000 2011-07-21T12:14:25Z 87.6830000 2011-07-21T12:14:31Z 85.9630000 2011-07-21T12:14:36Z 86.1740000 2011-07-21T12:14:41Z 85.4840000 2011-07-21T12:14:46Z 84.6540000 2011-07-21T12:14:48Z 81.8830000 2011-07-21T12:14:54Z 80.7830000 2011-07-21T12:14:56Z 78.1370000 2011-07-21T12:15:04Z 78.2580000 2011-07-21T12:15:11Z 78.6380000 2011-07-21T12:15:14Z 77.9570000 2011-07-21T12:15:22Z 75.9570000 2011-07-21T12:15:28Z 75.6170000 2011-07-21T12:15:32Z 74.9170000 2011-07-21T12:15:36Z 75.8950000 2011-07-21T12:19:10Z 75.1350000 2011-07-21T12:19:22Z 74.1350000 2011-07-21T12:19:37Z 75.0550000 2011-07-21T12:19:45Z 74.5850000 2011-07-21T12:19:54Z 73.8050000 2011-07-21T12:20:15Z 72.9540000 2011-07-21T12:20:21Z 73.4350000 2011-07-21T12:20:24Z 73.4740000 2011-07-21T12:20:28Z 73.7950000 2011-07-21T12:20:33Z 74.3050000 2011-07-21T12:20:36Z 74.5450000 2011-07-21T12:20:38Z 72.5740000 2011-07-21T12:20:45Z 74.4050000 2011-07-21T12:20:51Z 73.3940000 2011-07-21T12:20:55Z 72.4030000 2011-07-21T12:20:57Z 71.1540000 2011-07-21T12:21:00Z 72.1610000 2011-07-21T12:21:07Z 74.7010000 2011-07-21T12:21:16Z 75.4110000 2011-07-21T12:21:17Z 77.4210000 2011-07-21T12:21:22Z 77.4310000 2011-07-21T12:21:28Z 77.0410000 2011-07-21T12:21:35Z 76.1700000 2011-07-21T12:21:37Z 76.2200000 2011-07-21T12:21:44Z 76.0000000 2011-07-21T12:21:47Z 76.0610000 2011-07-21T12:21:51Z 76.1010000 2011-07-21T12:21:55Z 75.3200000 2011-07-21T12:22:01Z 76.0940000 2011-07-21T12:22:09Z 76.4640000 2011-07-21T12:22:10Z 77.0340000 2011-07-21T12:22:14Z 78.9350000 2011-07-21T12:22:22Z 79.5950000 2011-07-21T12:22:23Z 79.8440000 2011-07-21T12:22:28Z 79.8240000 2011-07-21T12:22:30Z 78.9440000 2011-07-21T12:22:35Z 78.3130000 2011-07-21T12:22:40Z 77.9320000 2011-07-21T12:22:45Z 79.9430000 2011-07-21T12:22:49Z 81.3840000 2011-07-21T12:22:54Z 81.4330000 2011-07-21T12:23:00Z 81.6040000 2011-07-21T12:23:05Z 81.0610000 2011-07-21T12:23:10Z 80.9010000 2011-07-21T12:23:16Z 80.9610000 2011-07-21T12:23:23Z 78.7100000 2011-07-21T12:23:29Z 76.4700000 2011-07-21T12:23:36Z 74.0210000 2011-07-21T12:23:44Z 72.7100000 2011-07-21T12:23:49Z 71.7210000 2011-07-21T12:23:58Z 71.6710000 2011-07-21T12:24:05Z 69.0110000 2011-07-21T12:24:11Z 68.1120000 2011-07-21T12:24:16Z 67.3030000 2011-07-21T12:24:25Z 68.6630000 2011-07-21T12:24:30Z 69.5830000 2011-07-21T12:24:34Z 68.7420000 2011-07-21T12:24:41Z 66.6910000 2011-07-21T12:24:45Z 64.7400000 2011-07-21T12:24:49Z 63.5200000 2011-07-21T12:24:50Z 62.6700000 2011-07-21T12:24:52Z 59.2590000 2011-07-21T12:24:57Z 55.0100000 2011-07-21T12:25:02Z 52.4910000 2011-07-21T12:25:08Z 52.5300000 2011-07-21T12:25:14Z 53.2910000 2011-07-21T12:25:17Z 56.1820000 2011-07-21T12:25:23Z 59.9340000 2011-07-21T12:25:28Z 65.6140000 2011-07-21T12:25:34Z 68.4130000 2011-07-21T12:25:40Z 67.5920000 2011-07-21T12:25:46Z 68.9720000 2011-07-21T12:25:53Z 67.8910000 2011-07-21T12:26:00Z 67.3710000 2011-07-21T12:26:08Z 68.0100000 2011-07-21T12:26:15Z 69.5900000 2011-07-21T12:26:22Z 71.7610000 2011-07-21T12:26:29Z 74.3510000 2011-07-21T12:26:36Z 76.2410000 2011-07-21T12:26:42Z 75.3390000 2011-07-21T12:26:50Z 74.2690000 2011-07-21T12:26:56Z 74.0790000 2011-07-21T12:27:01Z 73.8700000 2011-07-21T12:27:06Z 73.2690000 2011-07-21T12:27:07Z 75.4580000 2011-07-21T12:27:12Z 76.8180000 2011-07-21T12:27:18Z 76.4670000 2011-07-21T12:27:25Z 75.7670000 2011-07-21T12:27:31Z 75.9470000 2011-07-21T12:27:36Z 76.5270000 2011-07-21T12:27:43Z 77.9760000 2011-07-21T12:28:01Z 77.5160000 2011-07-21T12:28:06Z 77.4170000 2011-07-21T12:28:09Z 77.0350000 2011-07-21T12:28:18Z 75.5250000 2011-07-21T12:28:25Z 75.2660000 2011-07-21T12:28:32Z 76.2560000 2011-07-21T12:28:39Z 75.7450000 2011-07-21T12:28:45Z 74.5550000 2011-07-21T12:28:51Z 75.0660000 2011-07-21T12:28:57Z 75.7060000 2011-07-21T12:29:01Z 75.3150000 2011-07-21T12:29:06Z 76.0820000 2011-07-21T12:29:12Z 77.7720000 2011-07-21T12:29:16Z 78.7620000 2011-07-21T12:29:22Z 79.3920000 2011-07-21T12:29:24Z 80.2520000 2011-07-21T12:29:30Z 79.5910000 2011-07-21T12:29:34Z 79.5810000 2011-07-21T12:29:37Z 76.9900000 2011-07-21T12:29:44Z 76.4600000 2011-07-21T12:29:48Z 75.1590000 2011-07-21T12:29:53Z 74.3990000 2011-07-21T12:29:57Z 74.8290000 2011-07-21T12:30:01Z 76.9810000 2011-07-21T12:30:04Z 78.6010000 2011-07-21T12:30:08Z 79.4770000 2011-07-21T12:30:13Z 83.2580000 2011-07-21T12:30:19Z 87.6600000 2011-07-21T12:30:24Z 89.0580000 2011-07-21T12:30:29Z 91.6670000 2011-07-21T12:30:34Z 92.3370000 2011-07-21T12:30:39Z 92.2770000 2011-07-21T12:30:44Z 91.6670000 2011-07-21T12:30:51Z 91.3970000 2011-07-21T12:30:57Z 92.4570000 2011-07-21T12:31:03Z 93.0770000 2011-07-21T12:31:08Z 93.8140000 2011-07-21T12:31:14Z 94.8240000 2011-07-21T12:31:21Z 95.5440000 2011-07-21T12:31:26Z 97.9350000 2011-07-21T12:31:31Z 94.1930000 2011-07-21T12:31:35Z 93.2530000 2011-07-21T12:31:39Z 93.5040000 2011-07-21T12:31:41Z 94.4940000 2011-07-21T12:31:51Z 95.1430000 2011-07-21T12:31:58Z 94.6440000 2011-07-21T12:32:01Z 94.7940000 2011-07-21T12:32:03Z 95.1140000 2011-07-21T12:32:05Z 94.5340000 2011-07-21T12:32:11Z 95.0440000 2011-07-21T12:32:13Z 96.2600000 2011-07-21T12:32:19Z 95.3790000 2011-07-21T12:32:24Z 94.4180000 2011-07-21T12:32:29Z 93.9280000 2011-07-21T12:32:33Z 95.6090000 2011-07-21T12:32:38Z 97.5890000 2011-07-21T12:32:43Z 98.3390000 2011-07-21T12:32:49Z 97.1080000 2011-07-21T12:32:56Z 99.5690000 2011-07-21T12:33:01Z 99.3590000 2011-07-21T12:33:10Z 102.2560000 2011-07-21T12:33:18Z 102.7160000 2011-07-21T12:33:24Z 101.9960000 2011-07-21T12:33:30Z 102.7050000 2011-07-21T12:33:36Z 103.7650000 2011-07-21T12:33:44Z 104.7650000 2011-07-21T12:33:50Z 108.4560000 2011-07-21T12:34:00Z 110.1860000 2011-07-21T12:34:07Z 112.0760000 2011-07-21T12:34:14Z 114.7440000 2011-07-21T12:34:21Z 114.4630000 2011-07-21T12:34:29Z 112.6220000 2011-07-21T12:34:37Z 112.3730000 2011-07-21T12:34:41Z 111.6930000 2011-07-21T12:34:49Z 112.9040000 2011-07-21T12:34:56Z 113.8140000 2011-07-21T12:35:02Z 114.8120000 2011-07-21T12:41:27Z 114.9720000 2011-07-21T12:41:34Z 115.2930000 2011-07-21T12:41:42Z 115.8530000 2011-07-21T12:41:48Z 116.3230000 2011-07-21T12:41:54Z 116.6720000 2011-07-21T12:42:01Z 116.3120000 2011-07-21T12:42:07Z 116.5220000 2011-07-21T12:42:13Z 116.7520000 2011-07-21T12:42:20Z 117.0200000 2011-07-21T12:42:24Z 117.2090000 2011-07-21T12:42:28Z 114.3980000 2011-07-21T12:42:33Z 111.9570000 2011-07-21T12:42:36Z 111.0770000 2011-07-21T12:42:38Z 110.2390000 2011-07-21T12:42:42Z 106.7590000 2011-07-21T12:42:50Z 104.0490000 2011-07-21T12:42:56Z 104.1390000 2011-07-21T12:43:01Z 105.6000000 2011-07-21T12:43:07Z 106.3600000 2011-07-21T12:43:12Z 107.9910000 2011-07-21T12:43:16Z 109.8010000 2011-07-21T12:43:22Z 110.8930000 2011-07-21T12:43:26Z 110.1130000 2011-07-21T12:43:28Z 106.1610000 2011-07-21T12:43:34Z 105.1510000 2011-07-21T12:43:36Z 101.4290000 2011-07-21T12:43:41Z 99.0390000 2011-07-21T12:43:45Z 97.1090000 2011-07-21T12:43:50Z 98.6300000 2011-07-21T12:43:55Z 99.8810000 2011-07-21T12:43:56Z 102.3820000 2011-07-21T12:44:00Z 99.8100000 2011-07-21T12:44:04Z 100.6720000 2011-07-21T12:44:10Z 102.4920000 2011-07-21T12:44:16Z 102.7420000 2011-07-21T12:44:19Z 102.1860000 2011-07-21T12:44:25Z 103.8760000 2011-07-21T12:44:30Z 107.0760000 2011-07-21T12:44:36Z 106.9360000 2011-07-21T12:44:42Z 107.3860000 2011-07-21T12:44:47Z 109.1870000 2011-07-21T12:44:51Z 113.3380000 2011-07-21T12:44:58Z 114.2570000 2011-07-21T12:45:05Z 114.3970000 2011-07-21T12:45:11Z 115.2370000 2011-07-21T12:45:17Z 117.2270000 2011-07-21T12:45:25Z 119.0350000 2011-07-21T12:45:32Z 119.2140000 2011-07-21T12:45:39Z 119.1340000 2011-07-21T12:45:46Z 119.2740000 2011-07-21T12:45:53Z 119.3830000 2011-07-21T12:46:00Z 117.5330000 2011-07-21T12:46:09Z 116.9830000 2011-07-21T12:46:18Z 119.4110000 2011-07-21T12:46:27Z 122.7310000 2011-07-21T12:46:35Z 122.2300000 2011-07-21T12:46:44Z 125.0600000 2011-07-21T12:46:51Z 127.0710000 2011-07-21T12:46:56Z 127.5300000 2011-07-21T12:47:03Z 126.6390000 2011-07-21T12:47:09Z 126.6900000 2011-07-21T12:47:14Z 127.3200000 2011-07-21T12:47:19Z 129.1490000 2011-07-21T12:47:25Z 129.5590000 2011-07-21T12:47:30Z 130.3500000 2011-07-21T12:47:36Z 133.1400000 2011-07-21T12:47:44Z 135.4400000 2011-07-21T12:47:51Z 137.6400000 2011-07-21T12:47:57Z 136.8800000 2011-07-21T12:48:05Z 135.7280000 2011-07-21T12:48:11Z 133.1780000 2011-07-21T12:48:17Z 130.9280000 2011-07-21T12:48:23Z 129.0950000 2011-07-21T12:48:30Z 128.9090000 2011-07-21T12:48:34Z 124.4270000 2011-07-21T12:48:41Z 121.2770000 2011-07-21T12:48:47Z 121.5870000 2011-07-21T12:48:49Z 119.8070000 2011-07-21T12:48:54Z 120.0880000 2011-07-21T12:48:59Z 118.9370000 2011-07-21T12:49:03Z 119.6790000 2011-07-21T12:49:08Z 120.1280000 2011-07-21T12:49:13Z 125.8100000 2011-07-21T12:49:20Z 129.3510000 2011-07-21T12:49:26Z 131.0270000 2011-07-21T12:49:28Z 131.0260000 2011-07-21T12:49:32Z 134.4260000 2011-07-21T12:49:41Z 134.8060000 2011-07-21T12:49:46Z 135.5360000 2011-07-21T12:49:53Z 133.8760000 2011-07-21T12:49:59Z 136.1470000 2011-07-21T12:50:06Z 138.0570000 2011-07-21T12:50:09Z 138.8660000 2011-07-21T12:50:14Z 141.7760000 2011-07-21T12:50:24Z 143.5970000 2011-07-21T12:50:27Z 143.2950000 2011-07-21T12:50:31Z 142.7940000 2011-07-21T12:50:38Z 144.9250000 2011-07-21T12:50:46Z 145.1650000 2011-07-21T12:50:53Z 149.0750000 2011-07-21T12:51:17Z 149.3050000 2011-07-21T12:51:25Z 147.9840000 2011-07-21T12:51:32Z 147.5940000 2011-07-21T12:51:40Z 149.0540000 2011-07-21T12:51:47Z 150.1040000 2011-07-21T12:51:54Z 152.4840000 2011-07-21T12:52:01Z 152.8340000 2011-07-21T12:52:07Z 155.0840000 2011-07-21T12:52:12Z 159.0440000 2011-07-21T12:52:19Z 156.8130000 2011-07-21T12:52:26Z 156.9820000 2011-07-21T12:52:31Z 156.2120000 2011-07-21T12:52:34Z 154.4620000 2011-07-21T12:52:41Z 154.5330000 2011-07-21T12:52:47Z 150.9910000 2011-07-21T12:52:52Z 151.9220000 2011-07-21T12:52:58Z 152.5420000 2011-07-21T12:53:06Z 156.8220000 2011-07-21T12:53:10Z 159.1420000 2011-07-21T12:53:14Z 158.4820000 2011-07-21T12:53:22Z 160.3520000 2011-07-21T12:53:30Z 159.8710000 2011-07-21T12:53:38Z 157.9110000 2011-07-21T12:53:45Z 159.9720000 2011-07-21T12:53:46Z 172.6450000 2011-07-21T12:53:53Z 171.6930000 2011-07-21T12:54:00Z 165.5400000 2011-07-21T12:54:08Z 164.0900000 2011-07-21T12:54:12Z 165.3710000 2011-07-21T12:54:22Z 164.8010000 2011-07-21T12:54:30Z 165.2000000 2011-07-21T12:54:35Z 165.1410000 2011-07-21T12:54:45Z 167.6010000 2011-07-21T12:54:53Z 169.1120000 2011-07-21T12:55:02Z 169.1910000 2011-07-21T12:55:12Z 170.5920000 2011-07-21T12:55:19Z 170.8520000 2011-07-21T12:55:26Z 171.1400000 2011-07-21T12:55:35Z 172.9200000 2011-07-21T12:55:45Z 170.9890000 2011-07-21T12:55:55Z 168.3880000 2011-07-21T12:56:01Z 168.0180000 2011-07-21T12:56:05Z 168.4890000 2011-07-21T12:56:10Z 168.8390000 2011-07-21T12:56:16Z 168.6080000 2011-07-21T12:56:22Z 165.6670000 2011-07-21T12:56:27Z 161.6740000 2011-07-21T12:56:31Z 158.8550000 2011-07-21T12:56:35Z 157.5550000 2011-07-21T12:56:41Z 166.5980000 2011-07-21T12:56:46Z 162.6760000 2011-07-21T12:56:51Z 160.5750000 2011-07-21T12:56:56Z 162.2270000 2011-07-21T12:57:02Z 167.4390000 2011-07-21T12:57:08Z 174.8190000 2011-07-21T12:57:14Z 174.3870000 2011-07-21T12:57:21Z 171.6770000 2011-07-21T12:57:27Z 169.3350000 2011-07-21T12:57:33Z 168.1350000 2011-07-21T12:57:38Z 166.1340000 2011-07-21T12:57:41Z 167.5550000 2011-07-21T12:57:47Z 167.2550000 2011-07-21T12:57:48Z 169.3260000 2011-07-21T12:57:55Z 176.8870000 2011-07-21T12:58:01Z 174.9950000 2011-07-21T12:58:07Z 170.2430000 2011-07-21T12:58:13Z 170.9250000 2011-07-21T12:58:18Z 167.6230000 2011-07-21T12:58:24Z 169.1750000 2011-07-21T12:58:26Z 168.0450000 2011-07-21T12:58:30Z 173.5950000 2011-07-21T12:58:35Z 175.2250000 2011-07-21T12:58:39Z 174.6950000 2011-07-21T12:58:45Z 174.2350000 2011-07-21T12:58:46Z 168.3820000 2011-07-21T12:58:51Z 163.8620000 2011-07-21T12:58:56Z 162.2230000 2011-07-21T12:59:01Z 163.3040000 2011-07-21T12:59:09Z 160.6240000 2011-07-21T12:59:15Z 161.1850000 2011-07-21T12:59:21Z 164.7950000 2011-07-21T12:59:26Z 165.4150000 2011-07-21T12:59:30Z 166.2780000 2011-07-21T12:59:34Z 167.1880000 2011-07-21T12:59:36Z 168.4280000 2011-07-21T12:59:41Z 168.5880000 2011-07-21T12:59:45Z 169.9880000 2011-07-21T12:59:48Z 169.3980000 2011-07-21T12:59:52Z 163.8560000 2011-07-21T12:59:59Z 162.1470000 2011-07-21T13:00:03Z 157.9970000 2011-07-21T13:00:11Z 158.8380000 2011-07-21T13:00:17Z 154.7670000 2011-07-21T13:00:23Z 151.7280000 2011-07-21T13:00:30Z 149.1730000 2011-07-21T13:00:36Z 148.7530000 2011-07-21T13:00:42Z 146.6230000 2011-07-21T13:00:49Z 145.1250000 2011-07-21T13:00:55Z 150.7650000 2011-07-21T13:01:00Z 155.3850000 2011-07-21T13:01:07Z 156.0450000 2011-07-21T13:01:14Z 155.7740000 2011-07-21T13:01:21Z 154.9750000 2011-07-21T13:01:29Z 155.1650000 2011-07-21T13:01:32Z 154.1420000 2011-07-21T13:01:37Z 153.3420000 2011-07-21T13:01:41Z 153.1720000 2011-07-21T13:01:43Z 154.6930000 2011-07-21T13:01:51Z 157.7230000 2011-07-21T13:01:57Z 161.8140000 2011-07-21T13:02:01Z 161.4220000 2011-07-21T13:02:09Z 160.8220000 2011-07-21T13:02:11Z 160.8520000 2011-07-21T13:02:19Z 160.3120000 2011-07-21T13:02:27Z 153.9210000 2011-07-21T13:02:55Z 151.3210000 2011-07-21T13:03:00Z 163.6340000 2011-07-21T13:03:14Z 168.5150000 2011-07-21T13:03:20Z 170.9240000 2011-07-21T13:03:26Z 170.7340000 2011-07-21T13:03:32Z 155.8500000 2011-07-21T13:03:39Z 142.9300000 2011-07-21T13:03:55Z 141.1210000 2011-07-21T13:04:02Z 149.4730000 2011-07-21T13:04:09Z 158.4030000 2011-07-21T13:05:14Z 157.1820000 2011-07-21T13:05:27Z 150.0810000 2011-07-21T13:05:34Z 153.2720000 2011-07-21T13:06:02Z 147.5010000 2011-07-21T13:06:22Z 150.0020000 2011-07-21T13:06:30Z 148.5930000 2011-07-21T13:06:37Z 162.5440000 2011-07-21T13:06:59Z 167.1930000 2011-07-21T13:08:04Z 153.0920000 2011-07-21T13:12:10Z 151.7420000 2011-07-21T13:12:17Z 153.9120000 2011-07-21T13:12:21Z 146.0710000 2011-07-21T13:12:29Z 135.7610000 2011-07-21T13:12:53Z 133.8120000 2011-07-21T13:13:09Z 191.0340000 2011-07-21T13:29:21Z 186.7820000 2011-07-21T13:29:38Z 147.4840000 2011-07-21T13:33:46Z 152.2430000 2011-07-21T13:33:52Z 152.9730000 2011-07-21T13:33:55Z 153.3830000 2011-07-21T13:33:57Z 154.6730000 2011-07-21T13:34:05Z 158.9730000 2011-07-21T13:35:32Z 157.6930000 2011-07-21T13:35:40Z 155.8720000 2011-07-21T13:35:47Z 154.3620000 2011-07-21T13:35:49Z 153.3830000 2011-07-21T13:35:58Z 152.6220000 2011-07-21T13:37:36Z 149.1830000 2011-07-21T13:38:00Z 148.8120000 2011-07-21T13:38:04Z 147.8820000 2011-07-21T13:38:11Z 145.5620000 2011-07-21T13:38:17Z 144.8920000 2011-07-21T13:38:21Z 143.7830000 2011-07-21T13:38:25Z 143.5730000 2011-07-21T13:38:26Z 143.6630000 2011-07-21T13:38:35Z 142.9930000 2011-07-21T13:38:44Z 142.7930000 2011-07-21T13:38:52Z 143.8350000 2011-07-21T13:38:57Z 145.5650000 2011-07-21T13:39:02Z 145.4750000 2011-07-21T13:39:15Z 144.5840000 2011-07-21T13:39:19Z 147.1750000 2011-07-21T13:39:26Z 147.9650000 2011-07-21T13:39:34Z 150.5450000 2011-07-21T13:39:41Z 152.0150000 2011-07-21T13:39:46Z 151.3750000 2011-07-21T13:39:50Z 151.5730000 2011-07-21T13:39:57Z 152.4140000 2011-07-21T13:40:03Z 153.8230000 2011-07-21T13:40:10Z 156.5240000 2011-07-21T13:40:19Z 157.4230000 2011-07-21T13:40:26Z 160.7540000 2011-07-21T13:40:33Z 164.0440000 2011-07-21T13:40:40Z 164.6230000 2011-07-21T13:40:47Z 168.4420000 2011-07-21T13:40:57Z 167.0610000 2011-07-21T13:41:04Z 167.2710000 2011-07-21T13:41:14Z 170.6920000 2011-07-21T13:41:24Z 172.8110000 2011-07-21T13:41:32Z 173.5710000 2011-07-21T13:41:39Z 172.8600000 2011-07-21T13:41:45Z 174.1910000 2011-07-21T13:41:52Z 173.7890000 2011-07-21T13:42:00Z 173.4990000 2011-07-21T13:42:07Z 175.0690000 2011-07-21T13:42:13Z 176.1690000 2011-07-21T13:42:19Z 178.4690000 2011-07-21T13:42:25Z 179.3190000 2011-07-21T13:42:31Z 179.6080000 2011-07-21T13:42:38Z 180.5690000 2011-07-21T13:42:43Z 179.6180000 2011-07-21T13:42:49Z 180.1180000 2011-07-21T13:42:56Z 179.9260000 2011-07-21T13:43:01Z 181.6460000 2011-07-21T13:43:06Z 180.2650000 2011-07-21T13:43:11Z 176.3150000 2011-07-21T13:43:16Z 171.1230000 2011-07-21T13:43:21Z 170.5930000 2011-07-21T13:43:22Z 164.9740000 2011-07-21T13:43:28Z 161.1940000 2011-07-21T13:43:33Z 158.0440000 2011-07-21T13:43:40Z 155.2140000 2011-07-21T13:43:45Z 152.3040000 2011-07-21T13:43:50Z 151.0550000 2011-07-21T13:43:52Z 153.1960000 2011-07-21T13:43:57Z 153.0690000 2011-07-21T13:44:00Z 151.5890000 2011-07-21T13:44:03Z 146.0170000 2011-07-21T13:44:08Z 140.3870000 2011-07-21T13:44:13Z 139.7680000 2011-07-21T13:44:18Z 135.5970000 2011-07-21T13:44:23Z 133.3880000 2011-07-21T13:44:26Z 134.0780000 2011-07-21T13:44:28Z 139.4300000 2011-07-21T13:44:35Z 138.5190000 2011-07-21T13:44:39Z 137.0090000 2011-07-21T13:44:44Z 131.2980000 2011-07-21T13:44:49Z 129.9090000 2011-07-21T13:44:53Z 128.2290000 2011-07-21T13:44:57Z 126.2920000 2011-07-21T13:45:00Z 125.7220000 2011-07-21T13:45:01Z 123.4940000 2011-07-21T13:45:08Z 124.2550000 2011-07-21T13:45:11Z 126.2060000 2011-07-21T13:45:17Z 128.7360000 2011-07-21T13:45:23Z 129.8750000 2011-07-21T13:45:29Z 132.3950000 2011-07-21T13:45:38Z 134.1650000 2011-07-21T13:45:44Z 135.9050000 2011-07-21T13:45:52Z 136.8070000 2011-07-21T13:46:03Z 137.5670000 2011-07-21T13:46:11Z 139.3470000 2011-07-21T13:46:21Z 139.9670000 2011-07-21T13:46:31Z 139.6060000 2011-07-21T13:46:41Z 140.0060000 2011-07-21T13:46:51Z 139.4070000 2011-07-21T13:47:01Z 140.0870000 2011-07-21T13:47:11Z 141.4570000 2011-07-21T13:47:21Z 141.0270000 2011-07-21T13:47:32Z 141.7580000 2011-07-21T13:47:42Z 141.6580000 2011-07-21T13:47:51Z 143.8980000 2011-07-21T13:47:59Z 145.0370000 2011-07-21T13:48:07Z 145.0160000 2011-07-21T13:48:15Z 150.0470000 2011-07-21T13:48:25Z 148.0360000 2011-07-21T13:48:34Z 150.1070000 2011-07-21T13:48:43Z 151.5670000 2011-07-21T13:48:52Z 152.7170000 2011-07-21T13:49:01Z 153.9880000 2011-07-21T13:49:10Z 156.5890000 2011-07-21T13:49:19Z 160.8590000 2011-07-21T13:49:30Z 163.6380000 2011-07-21T13:49:37Z 167.2280000 2011-07-21T13:49:46Z 168.9770000 2011-07-21T13:49:54Z 169.8070000 2011-07-21T13:49:59Z 171.5690000 2011-07-21T13:50:08Z 174.4990000 2011-07-21T13:50:16Z 177.3280000 2011-07-21T13:50:23Z 180.1390000 2011-07-21T13:50:29Z 184.4990000 2011-07-21T13:50:36Z 184.8290000 2011-07-21T13:50:43Z 186.4680000 2011-07-21T13:50:51Z 185.8580000 2011-07-21T13:50:59Z 189.6800000 2011-07-21T13:51:07Z 190.4990000 2011-07-21T13:51:14Z 189.8590000 2011-07-21T13:51:22Z 188.2190000 2011-07-21T13:51:29Z 186.8380000 2011-07-21T13:51:32Z 187.4980000 2011-07-21T13:51:38Z 184.0870000 2011-07-21T13:51:43Z 183.0970000 2011-07-21T13:51:44Z 180.5660000 2011-07-21T13:51:51Z 177.3270000 2011-07-21T13:51:57Z 174.3170000 2011-07-21T13:52:03Z 173.8380000 2011-07-21T13:52:07Z 177.0790000 2011-07-21T13:52:13Z 175.4990000 2011-07-21T13:52:21Z 172.6480000 2011-07-21T13:52:28Z 172.3800000 2011-07-21T13:52:35Z 172.4990000 2011-07-21T13:52:43Z 170.5990000 2011-07-21T13:52:46Z 165.0370000 2011-07-21T13:52:54Z 163.4370000 2011-07-21T13:52:57Z 161.4270000 2011-07-21T13:53:03Z 158.0790000 2011-07-21T13:53:08Z 154.0790000 2011-07-21T13:53:13Z 147.6180000 2011-07-21T13:53:18Z 140.2380000 2011-07-21T13:53:25Z 133.9150000 2011-07-21T13:53:30Z 127.0360000 2011-07-21T13:53:34Z 119.9570000 2011-07-21T13:53:40Z 116.5770000 2011-07-21T13:53:45Z 111.9470000 2011-07-21T13:53:50Z 105.5580000 2011-07-21T13:53:57Z 101.3280000 2011-07-21T13:54:03Z 97.8690000 2011-07-21T13:54:09Z 97.6410000 2011-07-21T13:54:15Z 95.6300000 2011-07-21T13:54:22Z 93.6200000 2011-07-21T13:54:28Z 89.5190000 2011-07-21T13:54:35Z 85.8400000 2011-07-21T13:54:41Z 84.8100000 2011-07-21T13:54:46Z 83.4010000 2011-07-21T13:54:50Z 81.8110000 2011-07-21T13:54:57Z 81.9310000 2011-07-21T13:55:02Z 83.3970000 2011-07-21T13:56:03Z 83.1770000 2011-07-21T13:56:09Z 81.6360000 2011-07-21T13:56:16Z 79.4160000 2011-07-21T13:56:23Z 76.9370000 2011-07-21T13:56:31Z 76.4970000 2011-07-21T13:56:33Z 75.7270000 2011-07-21T13:56:39Z 74.0670000 2011-07-21T13:56:47Z 73.0370000 2011-07-21T13:56:54Z 74.1080000 2011-07-21T13:57:04Z 74.0830000 2011-07-21T13:57:12Z 74.2620000 2011-07-21T13:57:20Z 71.4710000 2011-07-21T13:57:25Z 70.7010000 2011-07-21T13:57:28Z 66.5780000 2011-07-21T13:57:33Z 65.6420000 2011-07-21T13:57:39Z 65.5230000 2011-07-21T13:57:47Z 70.6530000 2011-07-21T13:57:55Z 70.8930000 2011-07-21T13:58:02Z 70.3280000 2011-07-21T13:58:08Z 69.6970000 2011-07-21T13:58:15Z 68.9170000 2011-07-21T13:58:18Z 67.9260000 2011-07-21T13:58:24Z 66.1260000 2011-07-21T13:58:30Z 65.7360000 2011-07-21T13:58:34Z 66.1470000 2011-07-21T13:58:40Z 66.7670000 2011-07-21T13:58:41Z 68.5070000 2011-07-21T13:58:51Z 66.3560000 2011-07-21T13:58:57Z 64.4170000 2011-07-21T13:59:04Z 63.7300000 2011-07-21T13:59:12Z 63.4000000 2011-07-21T13:59:19Z 62.9600000 2011-07-21T13:59:20Z 60.4790000 2011-07-21T13:59:25Z 60.3890000 2011-07-21T13:59:27Z 58.9690000 2011-07-21T13:59:32Z 61.6800000 2011-07-21T13:59:41Z 63.9810000 2011-07-21T13:59:49Z 65.9010000 2011-07-21T13:59:58Z 65.7200000 2011-07-21T13:59:59Z 66.8310000 2011-07-21T14:00:01Z 66.7200000 2011-07-21T14:00:05Z 65.1120000 2011-07-21T14:00:08Z 67.1530000 2011-07-21T14:00:13Z 64.6030000 2011-07-21T14:00:17Z 67.3040000 2011-07-21T14:00:20Z 65.4120000 2011-07-21T14:00:24Z 64.4630000 2011-07-21T14:00:31Z 69.8050000 2011-07-21T14:00:38Z 69.9440000 2011-07-21T14:00:44Z 68.4030000 2011-07-21T14:00:51Z 67.4040000 2011-07-21T14:00:58Z 65.9240000 2011-07-21T14:01:05Z 65.8270000 2011-07-21T14:01:10Z 66.4180000 2011-07-21T14:01:15Z 66.2880000 2011-07-21T14:01:24Z 66.1580000 2011-07-21T14:01:29Z 66.3280000 2011-07-21T14:01:35Z 66.1980000 2011-07-21T14:01:36Z 65.4670000 2011-07-21T14:01:40Z 65.1580000 2011-07-21T14:01:42Z 64.8370000 2011-07-21T14:01:45Z 62.0560000 2011-07-21T14:01:50Z 60.2770000 2011-07-21T14:01:56Z 59.4070000 2011-07-21T14:02:00Z 58.3870000 2011-07-21T14:02:07Z 58.3520000 2011-07-21T14:02:12Z 59.3530000 2011-07-21T14:02:18Z 60.2930000 2011-07-21T14:02:20Z 62.7430000 2011-07-21T14:02:29Z 65.5830000 2011-07-21T14:02:40Z 65.9230000 2011-07-21T14:02:48Z 66.1130000 2011-07-21T14:02:52Z 66.4230000 2011-07-21T14:02:54Z 67.5730000 2011-07-21T14:03:03Z 67.8330000 2011-07-21T14:03:07Z 68.4780000 2011-07-21T14:03:15Z 67.5080000 2011-07-21T14:03:23Z 67.0590000 2011-07-21T14:03:30Z 67.8790000 2011-07-21T14:03:36Z 68.4890000 2011-07-21T14:03:42Z 69.0980000 2011-07-21T14:03:52Z 70.2690000 2011-07-21T14:04:00Z 71.5790000 2011-07-21T14:04:09Z 72.5920000 2011-07-21T14:04:18Z 73.8420000 2011-07-21T14:04:27Z 74.2920000 2011-07-21T14:04:36Z 74.2920000 2011-07-21T14:04:46Z 74.1720000 2011-07-21T14:04:53Z 74.4020000 2011-07-21T14:05:00Z 75.4320000 2011-07-21T14:05:07Z 76.5270000 2011-07-21T14:05:19Z 76.9170000 2011-07-21T14:05:26Z 78.2170000 2011-07-21T14:05:35Z 78.5960000 2011-07-21T14:05:44Z 77.3260000 2011-07-21T14:05:50Z 76.3760000 2011-07-21T14:05:56Z 75.7950000 2011-07-21T14:06:01Z 73.2440000 2011-07-21T14:06:06Z 73.8750000 2011-07-21T14:06:09Z 74.6520000 2011-07-21T14:06:14Z 73.4600000 2011-07-21T14:06:21Z 72.3510000 2011-07-21T14:06:25Z 72.5920000 2011-07-21T14:06:30Z 74.0920000 2011-07-21T14:06:36Z 74.1520000 2011-07-21T14:06:37Z 74.1920000 2011-07-21T14:06:42Z 74.0020000 2011-07-21T14:06:43Z 75.3330000 2011-07-21T14:06:50Z 76.4330000 2011-07-21T14:06:56Z 77.1830000 2011-07-21T14:06:59Z 77.4530000 2011-07-21T14:07:03Z 75.6420000 2011-07-21T14:07:09Z 73.4000000 2011-07-21T14:07:13Z 71.7300000 2011-07-21T14:07:18Z 72.4100000 2011-07-21T14:07:25Z 73.2310000 2011-07-21T14:07:30Z 72.8900000 2011-07-21T14:07:31Z 72.7400000 2011-07-21T14:07:35Z 74.5110000 2011-07-21T14:07:40Z 72.5100000 2011-07-21T14:07:43Z 68.5890000 2011-07-21T14:07:49Z 65.8390000 2011-07-21T14:07:55Z 64.5080000 2011-07-21T14:07:57Z 61.7690000 2011-07-21T14:08:03Z 60.2190000 2011-07-21T14:08:06Z 60.2890000 2011-07-21T14:08:11Z 60.2160000 2011-07-21T14:08:14Z 60.5960000 2011-07-21T14:08:17Z 57.9240000 2011-07-21T14:08:24Z 56.7450000 2011-07-21T14:08:30Z 56.8060000 2011-07-21T14:08:37Z 57.9760000 2011-07-21T14:08:47Z 55.8950000 2011-07-21T14:08:53Z 55.2550000 2011-07-21T14:08:57Z 53.9160000 2011-07-21T14:09:05Z 54.5170000 2011-07-21T14:09:10Z 59.0220000 2011-07-21T14:09:30Z 59.7520000 2011-07-21T14:09:38Z 59.9920000 2011-07-21T14:17:56Z 67.4520000 2011-07-21T14:21:52Z 66.0220000 2011-07-21T14:22:00Z 64.3520000 2011-07-21T14:22:30Z 64.1920000 2011-07-21T14:22:31Z 63.7220000 2011-07-21T14:22:35Z 63.1220000 2011-07-21T14:22:41Z 62.6820000 2011-07-21T14:22:49Z 62.5620000 2011-07-21T14:22:53Z 61.7020000 2011-07-21T14:23:00Z 60.8520000 2011-07-21T14:23:08Z 59.5420000 2011-07-21T14:23:16Z 59.2420000 2011-07-21T14:23:22Z 58.5000000 2011-07-21T14:23:30Z 58.5200000 2011-07-21T14:23:31Z 59.1600000 2011-07-21T14:23:40Z 59.6300000 2011-07-21T14:23:46Z 63.5110000 2011-07-21T14:23:53Z 63.4610000 2011-07-21T14:23:58Z 61.9400000 2011-07-21T14:24:04Z 60.8900000 2011-07-21T14:24:09Z 60.7200000 2011-07-21T14:24:14Z 60.6700000 2011-07-21T14:24:15Z 57.6190000 2011-07-21T14:24:22Z 54.0910000 2011-07-21T14:24:29Z 51.7310000 2011-07-21T14:24:34Z 50.5320000 2011-07-21T14:24:40Z 51.4630000 2011-07-21T14:24:47Z 51.0710000 2011-07-21T14:24:54Z 49.6310000 2011-07-21T14:24:59Z 50.5940000 2011-07-21T14:25:04Z 51.3940000 2011-07-21T14:25:10Z 51.2030000 2011-07-21T14:25:19Z 51.1250000 2011-07-21T14:25:28Z 50.6050000 2011-07-21T14:25:36Z 49.4040000 2011-07-21T14:25:45Z 48.6340000 2011-07-21T14:25:50Z 49.9560000 2011-07-21T14:25:56Z 50.5050000 2011-07-21T14:26:03Z 50.2350000 2011-07-21T14:26:11Z 49.6040000 2011-07-21T14:26:19Z 48.5340000 2011-07-21T14:26:24Z 47.1370000 2011-07-21T14:26:30Z 44.3170000 2011-07-21T14:26:37Z 43.4270000 2011-07-21T14:26:46Z 42.1470000 2011-07-21T14:26:51Z 41.4370000 2011-07-21T14:26:58Z 41.1180000 2011-07-21T14:27:03Z 40.3070000 2011-07-21T14:27:09Z 39.9370000 2011-07-21T14:27:14Z 42.4080000 2011-07-21T14:27:21Z 44.5220000 2011-07-21T14:27:30Z 44.4120000 2011-07-21T14:27:36Z 45.6820000 2011-07-21T14:27:45Z 46.0130000 2011-07-21T14:27:46Z 44.7710000 2011-07-21T14:27:54Z 44.5920000 2011-07-21T14:28:01Z 43.9620000 2011-07-21T14:28:11Z 41.4610000 2011-07-21T14:28:18Z 39.8270000 2011-07-21T14:28:27Z 37.7770000 2011-07-21T14:28:34Z 37.5570000 2011-07-21T14:28:35Z 36.6060000 2011-07-21T14:28:39Z 34.9870000 2011-07-21T14:28:44Z 34.2170000 2011-07-21T14:28:50Z 33.2770000 2011-07-21T14:28:55Z 34.8090000 2011-07-21T14:29:03Z 37.3590000 2011-07-21T14:29:09Z 39.6280000 2011-07-21T14:29:17Z 40.1780000 2011-07-21T14:29:25Z 39.8730000 2011-07-21T14:29:34Z 40.2230000 2011-07-21T14:29:41Z 39.1430000 2011-07-21T14:29:47Z 39.7330000 2011-07-21T14:29:55Z 38.7540000 2011-07-21T14:30:04Z 37.8730000 2011-07-21T14:30:13Z 37.6030000 2011-07-21T14:30:18Z 37.7840000 2011-07-21T14:30:23Z 37.5930000 2011-07-21T14:30:25Z 37.5030000 2011-07-21T14:30:27Z 36.3380000 2011-07-21T14:30:33Z 36.3080000 2011-07-21T14:30:34Z 36.6290000 2011-07-21T14:30:37Z 37.4390000 2011-07-21T14:30:40Z 39.1700000 2011-07-21T14:30:48Z 40.6100000 2011-07-21T14:30:55Z 42.4200000 2011-07-21T14:31:03Z 41.8900000 2011-07-21T14:31:15Z 40.9290000 2011-07-21T14:31:26Z 40.5900000 2011-07-21T14:31:35Z 40.7200000 2011-07-21T14:31:43Z 41.1000000 2011-07-21T14:31:52Z 40.9400000 2011-07-21T14:32:00Z 39.2790000 2011-07-21T14:32:06Z 37.9200000 2011-07-21T14:32:15Z 40.0410000 2011-07-21T14:32:22Z 41.4510000 2011-07-21T14:32:30Z 43.7880000 2011-07-21T14:32:35Z 42.0810000 2011-07-21T14:32:44Z 42.9110000 2011-07-21T14:32:53Z 43.1210000 2011-07-21T14:33:01Z 42.8710000 2011-07-21T14:33:08Z 43.3310000 2011-07-21T14:33:17Z 43.3620000 2011-07-21T14:33:25Z 43.4910000 2011-07-21T14:33:31Z 43.4120000 2011-07-21T14:33:38Z 44.3930000 2011-07-21T14:33:41Z 43.4020000 2011-07-21T14:33:48Z 43.4320000 2011-07-21T14:33:49Z 43.3920000 2011-07-21T14:33:55Z 41.6010000 2011-07-21T14:34:01Z 39.2210000 2011-07-21T14:34:08Z 37.8510000 2011-07-21T14:34:13Z 36.5310000 2011-07-21T14:34:19Z 35.2590000 2011-07-21T14:34:24Z 34.5600000 2011-07-21T14:34:26Z 33.6610000 2011-07-21T14:34:30Z 34.5020000 2011-07-21T14:34:34Z 35.3030000 2011-07-21T14:34:39Z 42.6940000 2011-07-21T14:34:45Z 47.1250000 2011-07-21T14:34:50Z 51.1950000 2011-07-21T14:34:55Z 61.9270000 2011-07-21T14:35:01Z 67.4080000 2011-07-21T14:35:05Z 68.4350000 2011-07-21T14:35:11Z 66.8540000 2011-07-21T14:35:16Z 69.7440000 2011-07-21T14:35:22Z 67.0930000 2011-07-21T14:35:29Z 67.1680000 2011-07-21T14:35:35Z 66.4470000 2011-07-21T14:35:41Z 64.2670000 2011-07-21T14:35:45Z 62.5670000 2011-07-21T14:35:49Z 61.4270000 2011-07-21T14:35:55Z 61.1270000 2011-07-21T14:35:58Z 66.1880000 2011-07-21T14:36:05Z 71.5500000 2011-07-21T14:36:13Z 72.1380000 2011-07-21T14:36:19Z 72.6880000 2011-07-21T14:36:23Z 74.6080000 2011-07-21T14:36:28Z 74.6550000 2011-07-21T14:36:35Z 74.2150000 2011-07-21T14:36:42Z 74.8950000 2011-07-21T14:36:47Z 74.5250000 2011-07-21T14:36:52Z 72.5540000 2011-07-21T14:36:58Z 70.6840000 2011-07-21T14:37:04Z 69.2640000 2011-07-21T14:37:13Z 66.4530000 2011-07-21T14:37:20Z 65.5250000 2011-07-21T14:37:26Z 65.6250000 2011-07-21T14:37:33Z 65.2320000 2011-07-21T14:37:41Z 65.5430000 2011-07-21T14:37:49Z 64.2920000 2011-07-21T14:37:56Z 64.9930000 2011-07-21T14:38:04Z 67.0830000 2011-07-21T14:38:12Z 70.3830000 2011-07-21T14:38:17Z 73.4040000 2011-07-21T14:38:23Z 75.8130000 2011-07-21T14:38:29Z 76.8430000 2011-07-21T14:38:35Z 77.9010000 2011-07-21T14:38:40Z 77.4600000 2011-07-21T14:38:47Z 76.9300000 2011-07-21T14:38:54Z 79.1900000 2011-07-21T14:39:02Z 79.0090000 2011-07-21T14:39:08Z 78.0300000 2011-07-21T14:39:15Z 76.9600000 2011-07-21T14:39:23Z 76.2700000 2011-07-21T14:39:31Z 77.1590000 2011-07-21T14:39:39Z 77.8080000 2011-07-21T14:39:44Z 80.6890000 2011-07-21T14:39:48Z 82.4880000 2011-07-21T14:39:55Z 82.0180000 2011-07-21T14:39:58Z 82.8280000 2011-07-21T14:40:06Z 82.3080000 2011-07-21T14:40:12Z 81.2970000 2011-07-21T14:40:17Z 79.9860000 2011-07-21T14:40:23Z 80.3470000 2011-07-21T14:40:30Z 81.5880000 2011-07-21T14:40:36Z 85.1900000 2011-07-21T14:40:41Z 86.3090000 2011-07-21T14:40:47Z 87.4280000 2011-07-21T14:40:53Z 87.6080000 2011-07-21T14:40:59Z 89.1380000 2011-07-21T14:41:05Z 90.2280000 2011-07-21T14:41:07Z 88.4860000 2011-07-21T14:41:14Z 87.8580000 2011-07-21T14:41:20Z 88.1480000 2011-07-21T14:41:22Z 88.3580000 2011-07-21T14:41:27Z 93.0280000 2011-07-21T14:41:36Z 106.1200000 2011-07-21T14:42:06Z 105.4190000 2011-07-21T14:42:12Z 104.0690000 2011-07-21T14:42:17Z 102.9790000 2011-07-21T14:42:22Z 101.3990000 2011-07-21T14:42:27Z 98.9080000 2011-07-21T14:42:33Z 97.5690000 2011-07-21T14:42:40Z 98.4000000 2011-07-21T14:42:45Z 97.3100000 2011-07-21T14:42:53Z 93.1800000 2011-07-21T14:43:44Z 95.6300000 2011-07-21T14:43:49Z 101.2300000 2011-07-21T14:44:31Z 101.3610000 2011-07-21T14:44:33Z 101.2300000 2011-07-21T14:44:37Z 102.4930000 2011-07-21T14:44:45Z 104.1110000 2011-07-21T14:44:50Z 104.3690000 2011-07-21T14:45:19Z 103.6080000 2011-07-21T14:45:26Z 105.1300000 2011-07-21T14:45:33Z 104.0070000 2011-07-21T14:45:41Z 106.0680000 2011-07-21T14:45:47Z 110.0190000 2011-07-21T14:45:54Z 115.2000000 2011-07-21T14:45:59Z 115.7190000 2011-07-21T14:46:05Z 119.6810000 2011-07-21T14:46:11Z 119.6100000 2011-07-21T14:46:17Z 126.4120000 2011-07-21T14:46:24Z 124.5100000 2011-07-21T14:46:30Z 123.2990000 2011-07-21T14:46:35Z 123.7390000 2011-07-21T14:46:39Z 122.2340000 2011-07-21T14:46:43Z 123.3540000 2011-07-21T14:46:46Z 121.1540000 2011-07-21T14:46:53Z 123.4350000 2011-07-21T14:46:55Z 122.0140000 2011-07-21T14:47:03Z 124.2450000 2011-07-21T14:47:09Z 122.0930000 2011-07-21T14:47:14Z 117.3530000 2011-07-21T14:47:21Z 118.9740000 2011-07-21T14:47:23Z 120.8850000 2011-07-21T14:47:26Z 122.2250000 2011-07-21T14:47:31Z 123.0050000 2011-07-21T14:47:32Z 130.5780000 2011-07-21T14:47:36Z 126.8600000 2011-07-21T14:47:42Z 121.3870000 2011-07-21T14:47:46Z 121.6070000 2011-07-21T14:47:49Z 120.1080000 2011-07-21T14:47:55Z 113.2560000 2011-07-21T14:48:00Z 106.8250000 2011-07-21T14:48:06Z 102.2260000 2011-07-21T14:48:11Z 96.1850000 2011-07-21T14:48:15Z 92.1730000 2011-07-21T14:48:18Z 87.1130000 2011-07-21T14:48:21Z 83.8050000 2011-07-21T14:48:26Z 83.7960000 2011-07-21T14:48:33Z 79.8450000 2011-07-21T14:48:38Z 86.5390000 2011-07-21T14:48:41Z 94.3450000 2011-07-21T14:48:45Z 100.9470000 2011-07-21T14:48:51Z 98.9350000 2011-07-21T14:48:56Z 91.7910000 2011-07-21T14:49:02Z 89.8310000 2011-07-21T14:49:03Z 84.5110000 2011-07-21T14:49:08Z 81.7410000 2011-07-21T14:49:14Z 71.9690000 2011-07-21T14:49:20Z 65.1790000 2011-07-21T14:49:26Z 60.1090000 2011-07-21T14:49:31Z 58.5300000 2011-07-21T14:49:37Z 58.8300000 2011-07-21T14:49:39Z 57.8110000 2011-07-21T14:49:43Z 57.6520000 2011-07-21T14:49:44Z 57.3640000 2011-07-21T14:49:53Z 57.0240000 2011-07-21T14:49:58Z 55.1940000 2011-07-21T14:50:05Z 53.2230000 2011-07-21T14:50:11Z 53.0730000 2011-07-21T14:50:16Z 53.9240000 2011-07-21T14:50:18Z 51.3230000 2011-07-21T14:50:26Z 50.7340000 2011-07-21T14:50:32Z 51.0840000 2011-07-21T14:50:37Z 51.0340000 2011-07-21T14:50:38Z 50.3940000 2011-07-21T14:50:44Z 48.8040000 2011-07-21T14:50:50Z 49.8050000 2011-07-21T14:50:55Z 49.7250000 2011-07-21T14:50:59Z 49.4150000 2011-07-21T14:51:04Z 49.4050000 2011-07-21T14:51:07Z 48.7450000 2011-07-21T14:51:12Z 49.0650000 2011-07-21T14:51:14Z 47.8640000 2011-07-21T14:51:22Z 49.5450000 2011-07-21T14:51:28Z 54.4260000 2011-07-21T14:51:35Z 58.6630000 2011-07-21T14:51:46Z 60.4330000 2011-07-21T14:51:53Z 62.2030000 2011-07-21T14:52:02Z 63.5130000 2011-07-21T14:52:11Z 66.3130000 2011-07-21T14:52:23Z 68.5120000 2011-07-21T14:52:34Z 68.3420000 2011-07-21T14:52:44Z 65.5070000 2011-07-21T14:52:52Z 63.2770000 2011-07-21T14:52:58Z 63.4070000 2011-07-21T14:52:59Z 62.1070000 2011-07-21T14:53:06Z 61.9170000 2011-07-21T14:53:07Z 61.4780000 2011-07-21T14:53:11Z 61.9080000 2011-07-21T14:53:14Z 61.9880000 2011-07-21T14:53:16Z 62.3380000 2011-07-21T14:53:18Z 66.7490000 2011-07-21T14:53:27Z 67.4590000 2011-07-21T14:53:34Z 67.3780000 2011-07-21T14:53:39Z 64.8570000 2011-07-21T14:53:44Z 64.2660000 2011-07-21T14:53:48Z 62.0950000 2011-07-21T14:53:52Z 56.4130000 2011-07-21T14:53:57Z 51.5920000 2011-07-21T14:54:02Z 48.6630000 2011-07-21T14:54:07Z 44.8130000 2011-07-21T14:54:11Z 37.6720000 2011-07-21T14:54:18Z 34.8430000 2011-07-21T14:54:22Z 33.2830000 2011-07-21T14:54:26Z 32.9050000 2011-07-21T14:54:31Z 31.1950000 2011-07-21T14:54:35Z 30.6650000 2011-07-21T14:54:41Z 30.6250000 2011-07-21T14:54:42Z 30.1370000 2011-07-21T14:54:47Z 30.2170000 2011-07-21T14:54:51Z 29.4970000 2011-07-21T14:54:54Z 29.1280000 2011-07-21T14:54:59Z 29.1080000 2011-07-21T14:55:00Z 28.9080000 2011-07-21T14:55:06Z 28.5080000 2011-07-21T14:55:08Z 27.9180000 2011-07-21T14:55:12Z 28.1080000 2011-07-21T14:55:13Z 28.9690000 2011-07-21T14:55:15Z 28.9280000 2011-07-21T14:55:20Z 31.2790000 2011-07-21T14:55:26Z 33.7480000 2011-07-21T14:55:37Z 35.3480000 2011-07-21T14:55:45Z 36.2170000 2011-07-21T14:55:52Z 37.3870000 2011-07-21T14:56:00Z 39.0170000 2011-07-21T14:56:10Z 40.7370000 2011-07-21T14:56:19Z 42.5870000 2011-07-21T14:56:29Z 45.1380000 2011-07-21T14:56:37Z 48.3980000 2011-07-21T14:56:44Z 54.9570000 2011-07-21T14:56:53Z 55.8960000 2011-07-21T14:56:59Z 58.1970000 2011-07-21T14:57:02Z 55.1850000 2011-07-21T14:57:05Z 56.0560000 2011-07-21T14:57:13Z 59.1050000 2011-07-21T14:57:20Z 58.2950000 2011-07-21T14:57:26Z 58.3140000 2011-07-21T14:57:31Z 55.3230000 2011-07-21T14:57:37Z 57.5540000 2011-07-21T14:57:43Z 50.1890000 2011-07-21T14:57:49Z 49.6500000 2011-07-21T14:57:52Z 49.2920000 2011-07-21T14:58:00Z 49.2420000 2011-07-21T14:58:06Z 49.0320000 2011-07-21T14:58:13Z 49.1320000 2011-07-21T14:58:15Z 49.9230000 2011-07-21T14:58:20Z 50.0330000 2011-07-21T14:58:22Z 50.5930000 2011-07-21T14:58:30Z 50.9930000 2011-07-21T14:58:38Z 51.0820000 2011-07-21T14:58:48Z 51.5700000 2011-07-21T14:58:59Z 52.6800000 2011-07-21T14:59:11Z 52.9490000 2011-07-21T14:59:16Z 52.1980000 2011-07-21T14:59:23Z 51.6790000 2011-07-21T14:59:29Z 52.7190000 2011-07-21T14:59:35Z 51.7790000 2011-07-21T14:59:42Z 51.0890000 2011-07-21T14:59:50Z 51.7650000 2011-07-21T14:59:59Z 52.4150000 2011-07-21T15:00:09Z 53.4350000 2011-07-21T15:00:18Z 53.3050000 2011-07-21T15:00:27Z 52.6550000 2011-07-21T15:00:34Z 52.7850000 2011-07-21T15:00:35Z 54.7560000 2011-07-21T15:00:42Z 57.7860000 2011-07-21T15:00:45Z 58.5260000 2011-07-21T15:00:48Z 62.1630000 2011-07-21T15:00:54Z 62.8320000 2011-07-21T15:00:59Z 66.5330000 2011-07-21T15:01:06Z 63.9010000 2011-07-21T15:01:12Z 62.3300000 2011-07-21T15:01:18Z 61.6510000 2011-07-21T15:01:19Z 58.5200000 2011-07-21T15:01:26Z 60.4610000 2011-07-21T15:01:32Z 62.2620000 2011-07-21T15:01:37Z 68.0430000 2011-07-21T15:01:45Z 63.6110000 2011-07-21T15:01:49Z 62.4600000 2011-07-21T15:01:50Z 60.6060000 2011-07-21T15:01:55Z 58.3260000 2011-07-21T15:02:03Z 57.6050000 2011-07-21T15:02:05Z 56.7060000 2011-07-21T15:02:09Z 56.4660000 2011-07-21T15:02:10Z 54.3350000 2011-07-21T15:02:15Z 53.4460000 2011-07-21T15:02:22Z 55.6960000 2011-07-21T15:02:27Z 53.3360000 2011-07-21T15:02:35Z 53.9770000 2011-07-21T15:02:41Z 54.7670000 2011-07-21T15:02:47Z 52.8510000 2011-07-21T15:02:54Z 52.8510000 2011-07-21T15:03:01Z 54.7620000 2011-07-21T15:03:08Z 56.4420000 2011-07-21T15:03:12Z 62.6730000 2011-07-21T15:03:18Z 64.3730000 2011-07-21T15:03:24Z 66.5730000 2011-07-21T15:03:31Z 67.7530000 2011-07-21T15:03:38Z 69.5720000 2011-07-21T15:03:43Z 69.4820000 2011-07-21T15:03:44Z 75.4240000 2011-07-21T15:03:50Z 76.5240000 2011-07-21T15:03:51Z 83.4420000 2011-07-21T15:03:58Z 86.3130000 2011-07-21T15:04:00Z 91.2130000 2011-07-21T15:04:05Z 98.6230000 2011-07-21T15:04:14Z 96.3910000 2011-07-21T15:04:19Z 96.2900000 2011-07-21T15:04:23Z 93.3390000 2011-07-21T15:04:29Z 92.8490000 2011-07-21T15:04:31Z 91.2080000 2011-07-21T15:04:35Z 87.4980000 2011-07-21T15:04:40Z 82.2180000 2011-07-21T15:04:49Z 77.9170000 2011-07-21T15:04:56Z 76.4160000 2011-07-21T15:04:58Z 77.2470000 2011-07-21T15:05:05Z 81.5680000 2011-07-21T15:05:11Z 85.9290000 2011-07-21T15:05:18Z 90.7010000 2011-07-21T15:05:25Z 87.4170000 2011-07-21T15:05:32Z 94.4300000 2011-07-21T15:05:43Z 98.7800000 2011-07-21T15:05:49Z 102.8470000 2011-07-21T15:05:58Z 101.8770000 2011-07-21T15:06:05Z 98.8360000 2011-07-21T15:06:12Z 98.8060000 2011-07-21T15:06:19Z 98.4260000 2011-07-21T15:06:21Z 97.9760000 2011-07-21T15:06:26Z 91.5660000 2011-07-21T15:06:36Z 91.0960000 2011-07-21T15:06:44Z 93.6260000 2011-07-21T15:06:51Z 90.4150000 2011-07-21T15:06:57Z 85.8040000 2011-07-21T15:07:03Z 86.6750000 2011-07-21T15:07:10Z 91.2560000 2011-07-21T15:07:17Z 96.8660000 2011-07-21T15:07:23Z 97.9260000 2011-07-21T15:07:30Z 94.8240000 2011-07-21T15:07:35Z 84.2320000 2011-07-21T15:07:42Z 83.0920000 2011-07-21T15:07:43Z 80.6530000 2011-07-21T15:07:50Z 78.8620000 2011-07-21T15:07:57Z 77.9720000 2011-07-21T15:08:02Z 76.4620000 2011-07-21T15:08:07Z 75.5930000 2011-07-21T15:08:12Z 76.3840000 2011-07-21T15:08:17Z 76.2030000 2011-07-21T15:08:20Z 73.5120000 2011-07-21T15:08:29Z 73.6320000 2011-07-21T15:08:38Z 68.7910000 2011-07-21T15:08:45Z 67.7710000 2011-07-21T15:08:51Z 63.4580000 2011-07-21T15:08:57Z 62.2190000 2011-07-21T15:09:03Z 60.0180000 2011-07-21T15:09:09Z 61.2390000 2011-07-21T15:09:17Z 61.0000000 2011-07-21T15:09:22Z 60.1100000 2011-07-21T15:09:26Z 60.2800000 2011-07-21T15:09:33Z 61.0500000 2011-07-21T15:09:38Z 63.5410000 2011-07-21T15:09:43Z 72.5180000 2011-07-21T15:11:30Z 69.4070000 2011-07-21T15:11:38Z 67.5270000 2011-07-21T15:11:47Z 67.9080000 2011-07-21T15:11:55Z 68.2870000 2011-07-21T15:12:05Z 69.5670000 2011-07-21T15:12:15Z 70.8680000 2011-07-21T15:12:23Z 70.9680000 2011-07-21T15:12:26Z 68.5060000 2011-07-21T15:12:33Z 67.8060000 2011-07-21T15:12:35Z 65.2960000 2011-07-21T15:12:40Z 64.8370000 2011-07-21T15:12:47Z 61.3060000 2011-07-21T15:12:54Z 60.5160000 2011-07-21T15:13:00Z 62.2970000 2011-07-21T15:13:03Z 63.3470000 2011-07-21T15:13:09Z 61.9470000 2011-07-21T15:13:16Z 61.7770000 2011-07-21T15:13:18Z 61.1360000 2011-07-21T15:13:25Z 68.9590000 2011-07-21T15:13:30Z 72.4980000 2011-07-21T15:13:35Z 72.3870000 2011-07-21T15:13:41Z 69.6460000 2011-07-21T15:13:49Z 67.9460000 2011-07-21T15:13:56Z 72.2950000 2011-07-21T15:14:03Z 72.4150000 2011-07-21T15:14:07Z 72.0850000 2011-07-21T15:14:13Z 75.3060000 2011-07-21T15:14:21Z 77.2850000 2011-07-21T15:14:27Z 74.4440000 2011-07-21T15:14:33Z 73.5140000 2011-07-21T15:14:38Z 75.9050000 2011-07-21T15:14:45Z 77.0350000 2011-07-21T15:14:50Z 76.6640000 2011-07-21T15:14:55Z 76.5940000 2011-07-21T15:14:58Z 75.3240000 2011-07-21T15:15:04Z 74.7340000 2011-07-21T15:15:10Z 75.7940000 2011-07-21T15:15:17Z 73.4430000 2011-07-21T15:15:23Z 74.6640000 2011-07-21T15:15:30Z 77.3450000 2011-07-21T15:15:38Z 81.1860000 2011-07-21T15:15:48Z 92.5190000 2011-07-21T15:15:54Z 98.8870000 2011-07-21T15:15:59Z 101.8770000 2011-07-21T15:16:03Z 111.4980000 2011-07-21T15:16:12Z 113.3270000 2011-07-21T15:16:18Z 114.0670000 2011-07-21T15:16:21Z 115.6570000 2011-07-21T15:16:23Z 123.5290000 2011-07-21T15:16:30Z 127.6860000 2011-07-21T15:16:56Z 128.3960000 2011-07-21T15:17:03Z 132.1350000 2011-07-21T15:17:11Z 134.5160000 2011-07-21T15:17:18Z 143.4660000 2011-07-21T15:17:34Z 144.5560000 2011-07-21T15:17:35Z 141.4650000 2011-07-21T15:17:40Z 138.3340000 2011-07-21T15:17:46Z 135.0340000 2011-07-21T15:17:56Z 134.2850000 2011-07-21T15:18:05Z 138.8060000 2011-07-21T15:18:12Z 137.8630000 2011-07-21T15:18:36Z 135.7430000 2011-07-21T15:18:39Z 128.1520000 2011-07-21T15:18:46Z 125.8630000 2011-07-21T15:18:53Z 125.7230000 2011-07-21T15:19:02Z 126.8630000 2011-07-21T15:19:09Z 127.4230000 2011-07-21T15:19:16Z 131.9350000 2011-07-21T15:19:24Z 133.8340000 2011-07-21T15:19:31Z 133.6320000 2011-07-21T15:19:38Z 134.1630000 2011-07-21T15:19:44Z 134.1740000 2011-07-21T15:19:49Z 134.1730000 2011-07-21T15:19:55Z 135.8430000 2011-07-21T15:20:03Z 138.4130000 2011-07-21T15:20:11Z 138.7930000 2011-07-21T15:20:17Z 141.2530000 2011-07-21T15:20:23Z 141.8330000 2011-07-21T15:20:31Z 141.7320000 2011-07-21T15:20:39Z 142.8230000 2011-07-21T15:20:49Z 147.1140000 2011-07-21T15:20:57Z 149.9150000 2011-07-21T15:21:02Z 152.1650000 2011-07-21T15:21:08Z 156.2650000 2011-07-21T15:21:19Z 160.7240000 2011-07-21T15:21:30Z 152.9510000 2011-07-21T15:21:47Z 146.4620000 2011-07-21T15:21:58Z 151.2920000 2011-07-21T15:23:32Z 147.2010000 2011-07-21T15:23:42Z 145.8820000 2011-07-21T15:23:51Z 144.7720000 2011-07-21T15:23:59Z 144.7320000 2011-07-21T15:24:06Z 146.1020000 2011-07-21T15:24:12Z 148.6530000 2011-07-21T15:24:19Z 151.3140000 2011-07-21T15:24:25Z 156.3150000 2011-07-21T15:24:32Z 160.1260000 2011-07-21T15:24:38Z 165.6860000 2011-07-21T15:24:44Z 166.0550000 2011-07-21T15:24:48Z 159.4310000 2011-07-21T15:24:54Z 155.1310000 2011-07-21T15:25:00Z 154.5710000 2011-07-21T15:25:07Z 146.3670000 2011-07-21T15:25:13Z 140.3770000 2011-07-21T15:25:20Z 137.4180000 2011-07-21T15:25:26Z 136.8590000 2011-07-21T15:25:30Z 138.6500000 2011-07-21T15:25:32Z 140.7890000 2011-07-21T15:25:38Z 142.5190000 2011-07-21T15:25:43Z 143.1200000 2011-07-21T15:25:44Z 143.6790000 2011-07-21T15:25:46Z 141.1580000 2011-07-21T15:25:52Z 131.1450000 2011-07-21T15:25:59Z 118.6520000 2011-07-21T15:26:04Z 111.6260000 2011-07-21T15:26:12Z 114.4590000 2011-07-21T15:26:17Z 120.3810000 2011-07-21T15:26:24Z 124.0630000 2011-07-21T15:26:25Z 127.5430000 2011-07-21T15:26:31Z 125.6610000 2011-07-21T15:26:37Z 121.4990000 2011-07-21T15:26:43Z 116.8980000 2011-07-21T15:26:49Z 113.2790000 2011-07-21T15:26:55Z 110.9100000 2011-07-21T15:27:02Z 111.0600000 2011-07-21T15:27:07Z 111.0950000 2011-07-21T15:27:12Z 112.0750000 2011-07-21T15:27:18Z 109.8440000 2011-07-21T15:27:22Z 112.4940000 2011-07-21T15:27:27Z 113.9450000 2011-07-21T15:27:30Z 118.1170000 2011-07-21T15:27:34Z 125.8800000 2011-07-21T15:27:39Z 127.7310000 2011-07-21T15:27:40Z 130.6810000 2011-07-21T15:27:43Z 129.2390000 2011-07-21T15:27:47Z 129.4590000 2011-07-21T15:27:49Z 126.1160000 2011-07-21T15:27:55Z 122.3440000 2011-07-21T15:28:00Z 118.4640000 2011-07-21T15:28:05Z 115.0620000 2011-07-21T15:28:09Z 115.2450000 2011-07-21T15:28:13Z 119.2470000 2011-07-21T15:28:18Z 123.5480000 2011-07-21T15:28:23Z 127.0670000 2011-07-21T15:28:28Z 125.5760000 2011-07-21T15:28:33Z 121.8650000 2011-07-21T15:28:37Z 117.0640000 2011-07-21T15:28:39Z 98.4230000 2011-07-21T15:28:48Z 92.1460000 2011-07-21T15:28:56Z 91.8270000 2011-07-21T15:29:05Z 90.5790000 2011-07-21T15:29:10Z 90.0190000 2011-07-21T15:29:11Z 90.6700000 2011-07-21T15:29:16Z 88.7600000 2011-07-21T15:29:22Z 87.1100000 2011-07-21T15:29:28Z 87.5800000 2011-07-21T15:29:33Z 86.8500000 2011-07-21T15:29:38Z 88.0600000 2011-07-21T15:29:42Z 88.7800000 2011-07-21T15:29:47Z 91.5110000 2011-07-21T15:29:51Z 92.4210000 2011-07-21T15:29:53Z 100.0620000 2011-07-21T15:29:59Z 105.2830000 2011-07-21T15:30:04Z 101.1190000 2011-07-21T15:30:09Z 97.5660000 2011-07-21T15:30:15Z 96.3350000 2011-07-21T15:30:21Z 90.7140000 2011-07-21T15:30:27Z 86.9650000 2011-07-21T15:30:33Z 85.6170000 2011-07-21T15:30:39Z 83.9160000 2011-07-21T15:30:45Z 83.4650000 2011-07-21T15:30:47Z 79.8660000 2011-07-21T15:30:55Z 79.3960000 2011-07-21T15:30:59Z 81.6160000 2011-07-21T15:31:02Z 81.9670000 2011-07-21T15:31:08Z 81.4070000 2011-07-21T15:31:10Z 80.9120000 2011-07-21T15:31:15Z 80.4720000 2011-07-21T15:31:16Z 83.9020000 2011-07-21T15:31:21Z 81.6910000 2011-07-21T15:31:26Z 83.7820000 2011-07-21T15:31:33Z 87.6220000 2011-07-21T15:31:39Z 88.4120000 2011-07-21T15:31:45Z 88.1220000 2011-07-21T15:31:52Z 87.8820000 2011-07-21T15:31:59Z 86.1720000 2011-07-21T15:32:06Z 87.6400000 2011-07-21T15:32:12Z 91.4010000 2011-07-21T15:32:18Z 91.2710000 2011-07-21T15:32:19Z 91.2710000 2011-07-21T15:32:24Z 93.8020000 2011-07-21T15:32:30Z 91.3310000 2011-07-21T15:32:36Z 92.7120000 2011-07-21T15:32:44Z 94.5810000 2011-07-21T15:32:50Z 98.1620000 2011-07-21T15:32:55Z 99.0620000 2011-07-21T15:32:57Z 100.4320000 2011-07-21T15:33:01Z 100.1010000 2011-07-21T15:33:08Z 100.0410000 2011-07-21T15:33:09Z 100.7810000 2011-07-21T15:33:12Z 101.3930000 2011-07-21T15:33:14Z 102.5940000 2011-07-21T15:33:20Z 101.2530000 2011-07-21T15:33:27Z 98.8720000 2011-07-21T15:33:34Z 95.5310000 2011-07-21T15:33:39Z 94.2300000 2011-07-21T15:33:41Z 92.4510000 2011-07-21T15:33:46Z 91.2910000 2011-07-21T15:33:51Z 93.6020000 2011-07-21T15:33:55Z 89.2030000 2011-07-21T15:33:59Z 87.9220000 2011-07-21T15:34:03Z 89.8520000 2011-07-21T15:34:08Z 90.8930000 2011-07-21T15:34:11Z 93.4380000 2011-07-21T15:34:17Z 92.6870000 2011-07-21T15:34:26Z 93.0270000 2011-07-21T15:34:30Z 93.9380000 2011-07-21T15:34:32Z 94.6780000 2011-07-21T15:34:36Z 97.0080000 2011-07-21T15:34:42Z 95.6170000 2011-07-21T15:34:46Z 95.9070000 2011-07-21T15:34:51Z 95.8970000 2011-07-21T15:34:56Z 92.7260000 2011-07-21T15:35:01Z 89.6860000 2011-07-21T15:35:05Z 88.3760000 2011-07-21T15:35:09Z 88.6570000 2011-07-21T15:35:10Z 88.9290000 2011-07-21T15:35:14Z 85.0680000 2011-07-21T15:35:19Z 79.5470000 2011-07-21T15:35:26Z 78.9680000 2011-07-21T15:35:32Z 80.1990000 2011-07-21T15:35:38Z 83.3590000 2011-07-21T15:35:46Z 81.6590000 2011-07-21T15:35:54Z 78.8880000 2011-07-21T15:36:03Z 77.6090000 2011-07-21T15:36:10Z 77.4470000 2011-07-21T15:36:17Z 77.2470000 2011-07-21T15:36:25Z 76.8270000 2011-07-21T15:36:32Z 76.7270000 2011-07-21T15:36:38Z 74.5060000 2011-07-21T15:36:47Z 73.8470000 2011-07-21T15:36:57Z 73.7570000 2011-07-21T15:37:05Z 71.5470000 2011-07-21T15:37:12Z 72.5650000 2011-07-21T15:37:23Z 72.8850000 2011-07-21T15:37:31Z 72.8550000 2011-07-21T15:37:33Z 73.2650000 2011-07-21T15:37:37Z 78.0360000 2011-07-21T15:37:43Z 82.6670000 2011-07-21T15:37:48Z 85.3860000 2011-07-21T15:37:53Z 82.9250000 2011-07-21T15:37:57Z 84.2350000 2011-07-21T15:38:04Z 85.3050000 2011-07-21T15:38:09Z 84.9450000 2011-07-21T15:38:13Z 83.8730000 2011-07-21T15:38:16Z 84.5040000 2011-07-21T15:38:24Z 83.8140000 2011-07-21T15:38:33Z 82.9940000 2011-07-21T15:38:42Z 83.8750000 2011-07-21T15:38:49Z 85.2330000 2011-07-21T15:38:57Z 86.6440000 2011-07-21T15:39:02Z 88.8440000 2011-07-21T15:39:09Z 91.1840000 2011-07-21T15:39:15Z 92.4600000 2011-07-21T15:39:23Z 93.9500000 2011-07-21T15:39:30Z 95.6300000 2011-07-21T15:39:36Z 95.8300000 2011-07-21T15:39:39Z 95.9100000 2011-07-21T15:39:43Z 96.6500000 2011-07-21T15:39:49Z 96.9900000 2011-07-21T15:39:56Z 98.3610000 2011-07-21T15:40:03Z 99.1600000 2011-07-21T15:40:12Z 100.4600000 2011-07-21T15:40:17Z 100.7090000 2011-07-21T15:40:20Z 101.5490000 2011-07-21T15:40:28Z 103.1390000 2011-07-21T15:40:35Z 104.9390000 2011-07-21T15:40:41Z 104.3280000 2011-07-21T15:40:46Z 103.9080000 2011-07-21T15:40:53Z 105.4890000 2011-07-21T15:40:58Z 108.4490000 2011-07-21T15:41:04Z 112.8990000 2011-07-21T15:41:10Z 114.6290000 2011-07-21T15:41:16Z 113.6480000 2011-07-21T15:41:20Z 115.2590000 2011-07-21T15:41:28Z 116.9990000 2011-07-21T15:41:36Z 119.6500000 2011-07-21T15:41:44Z 120.7590000 2011-07-21T15:41:51Z 119.4780000 2011-07-21T15:41:57Z 119.1180000 2011-07-21T15:42:02Z 117.1880000 2011-07-21T15:42:09Z 118.6480000 2011-07-21T15:42:14Z 119.8690000 2011-07-21T15:42:23Z 123.0200000 2011-07-21T15:42:29Z 122.4590000 2011-07-21T15:42:35Z 122.6580000 2011-07-21T15:42:41Z 123.3380000 2011-07-21T15:42:47Z 123.6080000 2011-07-21T15:42:54Z 123.6990000 2011-07-21T15:43:00Z 117.8470000 2011-07-21T15:43:08Z 112.5570000 2011-07-21T15:43:15Z 112.3180000 2011-07-21T15:43:26Z 111.3680000 2011-07-21T15:43:46Z 111.0180000 2011-07-21T15:43:51Z 108.5650000 2011-07-21T15:44:00Z 109.0270000 2011-07-21T15:44:04Z 108.3770000 2011-07-21T15:44:06Z 109.0380000 2011-07-21T15:44:15Z 109.6680000 2011-07-21T15:44:20Z 109.9270000 2011-07-21T15:44:27Z 109.6870000 2011-07-21T15:44:33Z 111.9270000 2011-07-21T15:44:43Z 114.0070000 2011-07-21T15:44:50Z 116.3770000 2011-07-21T15:45:01Z 116.3090000 2011-07-21T15:45:15Z 116.4770000 2011-07-21T15:45:21Z 116.3460000 2011-07-21T15:45:23Z 117.2370000 2011-07-21T15:45:31Z 117.6570000 2011-07-21T15:45:36Z 118.3970000 2011-07-21T15:45:47Z 118.1570000 2011-07-21T15:45:55Z 113.6160000 2011-07-21T15:46:01Z 114.2480000 2011-07-21T15:46:07Z 117.7370000 2011-07-21T15:46:14Z 120.3260000 2011-07-21T15:46:23Z 119.4750000 2011-07-21T15:46:30Z 119.9260000 2011-07-21T15:46:38Z 119.2950000 2011-07-21T15:46:46Z 118.4850000 2011-07-21T15:46:54Z 117.6950000 2011-07-21T15:47:03Z 119.8750000 2011-07-21T15:47:12Z 119.6550000 2011-07-21T15:47:20Z 116.4410000 2011-07-21T15:47:31Z 114.1800000 2011-07-21T15:47:42Z 114.1810000 2011-07-21T15:47:44Z 115.7410000 2011-07-21T15:47:50Z 117.8920000 2011-07-21T15:47:57Z 116.8100000 2011-07-21T15:48:04Z 113.6100000 2011-07-21T15:48:12Z 114.3310000 2011-07-21T15:48:21Z 114.2510000 2011-07-21T15:48:23Z 113.4670000 2011-07-21T15:48:27Z 111.8970000 2011-07-21T15:48:30Z 113.9570000 2011-07-21T15:48:38Z 113.0360000 2011-07-21T15:48:47Z 112.2170000 2011-07-21T15:48:56Z 111.0160000 2011-07-21T15:49:05Z 109.3660000 2011-07-21T15:49:14Z 104.5850000 2011-07-21T15:49:21Z 103.9090000 2011-07-21T15:49:27Z 104.7790000 2011-07-21T15:49:32Z 103.5780000 2011-07-21T15:49:36Z 103.2940000 2011-07-21T15:49:38Z 101.8890000 2011-07-21T15:49:45Z 103.8500000 2011-07-21T15:49:51Z 105.4390000 2011-07-21T15:49:58Z 106.4990000 2011-07-21T15:50:07Z 105.2280000 2011-07-21T15:50:17Z 104.6180000 2011-07-21T15:50:23Z 100.4540000 2011-07-21T15:50:29Z 87.8410000 2011-07-21T15:50:36Z 79.3810000 2011-07-21T15:50:43Z 76.7520000 2011-07-21T15:50:46Z 76.7140000 2011-07-21T15:50:51Z 75.7750000 2011-07-21T15:50:55Z 75.3960000 2011-07-21T15:51:10Z 79.1770000 2011-07-21T15:51:16Z 83.4780000 2011-07-21T15:51:23Z 85.5460000 2011-07-21T15:52:15Z 84.3360000 2011-07-21T15:52:19Z 83.6670000 2011-07-21T15:52:25Z 85.6170000 2011-07-21T15:52:30Z 83.4650000 2011-07-21T15:52:37Z 80.4460000 2011-07-21T15:53:34Z 80.3660000 2011-07-21T15:53:41Z 77.3460000 2011-07-21T15:53:54Z 77.3270000 2011-07-21T15:54:05Z 78.7970000 2011-07-21T15:54:11Z 89.6180000 2011-07-21T15:54:26Z 81.5650000 2011-07-21T15:54:55Z 81.6470000 2011-07-21T15:54:59Z 82.6570000 2011-07-21T15:55:06Z 84.9570000 2011-07-21T15:55:12Z 82.5470000 2011-07-21T15:55:24Z 83.5970000 2011-07-21T15:55:29Z 84.4280000 2011-07-21T15:55:31Z 83.8670000 2011-07-21T15:55:34Z 81.7660000 2011-07-21T15:55:40Z 81.0660000 2011-07-21T15:55:44Z 73.3440000 2011-07-21T15:55:56Z 67.0050000 2011-07-21T15:56:07Z 69.3670000 2011-07-21T15:56:14Z 71.2780000 2011-07-21T15:56:20Z 73.1280000 2011-07-21T15:56:25Z 79.7600000 2011-07-21T15:56:29Z 86.5320000 2011-07-21T15:56:34Z 95.4320000 2011-07-21T15:56:42Z 97.8900000 2011-07-21T15:56:50Z 98.0600000 2011-07-21T15:56:51Z 94.7470000 2011-07-21T15:56:56Z 91.9860000 2011-07-21T15:56:58Z 91.7460000 2011-07-21T15:57:02Z 87.5750000 2011-07-21T15:57:09Z 80.8040000 2011-07-21T15:57:17Z 75.3360000 2011-07-21T15:57:29Z 75.4360000 2011-07-21T15:57:31Z 68.9150000 2011-07-21T15:57:38Z 63.5830000 2011-07-21T15:57:43Z 60.7050000 2011-07-21T15:57:50Z 58.6150000 2011-07-21T15:57:53Z 64.3980000 2011-07-21T15:58:03Z 74.3710000 2011-07-21T15:58:09Z 72.8480000 2011-07-21T15:58:20Z 67.3160000 2011-07-21T15:58:25Z 73.8280000 2011-07-21T15:58:43Z 75.9880000 2011-07-21T15:58:48Z 73.3870000 2011-07-21T15:58:54Z 73.1570000 2011-07-21T15:58:57Z 74.1270000 2011-07-21T15:59:03Z 73.0360000 2011-07-21T15:59:09Z 79.8270000 2011-07-21T15:59:19Z 79.9770000 2011-07-21T15:59:26Z 80.9170000 2011-07-21T15:59:30Z 86.0780000 2011-07-21T15:59:41Z 88.2570000 2011-07-21T15:59:59Z 87.8970000 2011-07-21T16:00:00Z 94.9270000 2011-07-21T16:00:08Z 98.1180000 2011-07-21T16:00:10Z 104.9180000 2011-07-21T16:00:16Z 113.9290000 2011-07-21T16:00:23Z 114.8880000 2011-07-21T16:00:30Z 110.0360000 2011-07-21T16:00:39Z 111.8570000 2011-07-21T16:00:47Z 123.5770000 2011-07-21T16:01:12Z 122.3160000 2011-07-21T16:01:19Z 118.7150000 2011-07-21T16:01:25Z 110.4250000 2011-07-21T16:01:45Z 108.2150000 2011-07-21T16:01:54Z 110.0960000 2011-07-21T16:02:01Z 113.6860000 2011-07-21T16:02:15Z 117.2680000 2011-07-21T16:02:21Z 119.6990000 2011-07-21T16:02:23Z 119.7880000 2011-07-21T16:02:29Z 119.2880000 2011-07-21T16:02:33Z 119.9080000 2011-07-21T16:02:34Z 120.0470000 2011-07-21T16:02:38Z 117.5460000 2011-07-21T16:02:45Z 111.5850000 2011-07-21T16:02:53Z 112.0460000 2011-07-21T16:03:06Z 107.2250000 2011-07-21T16:03:11Z 103.2450000 2011-07-21T16:03:23Z 113.4880000 2011-07-21T16:04:02Z 117.5480000 2011-07-21T16:04:10Z 112.8860000 2011-07-21T16:04:19Z 112.5870000 2011-07-21T16:04:30Z 124.0890000 2011-07-21T16:04:41Z 125.9170000 2011-07-21T16:04:51Z 125.2180000 2011-07-21T16:04:58Z 116.1160000 2011-07-21T16:05:19Z 106.3250000 2011-07-21T16:05:43Z 105.0860000 2011-07-21T16:05:51Z 106.6970000 2011-07-21T16:06:02Z 113.5180000 2011-07-21T16:06:11Z 110.3840000 2011-07-21T16:06:24Z 107.0960000 2011-07-21T16:06:32Z 102.4040000 2011-07-21T16:06:41Z 108.9270000 2011-07-21T16:06:49Z 109.2670000 2011-07-21T16:06:52Z 111.7480000 2011-07-21T16:06:59Z 123.3790000 2011-07-21T16:07:08Z 119.2070000 2011-07-21T16:07:15Z 117.3070000 2011-07-21T16:07:27Z 107.6950000 2011-07-21T16:07:51Z 101.9540000 2011-07-21T16:07:56Z 98.4760000 2011-07-21T16:08:07Z 101.4770000 2011-07-21T16:08:10Z 99.2460000 2011-07-21T16:08:17Z 113.9480000 2011-07-21T16:08:35Z 115.7270000 2011-07-21T16:08:44Z 117.9270000 2011-07-21T16:09:49Z 116.3470000 2011-07-21T16:09:57Z 113.6160000 2011-07-21T16:10:09Z 112.4670000 2011-07-21T16:10:14Z 107.6370000 2011-07-21T16:10:46Z 108.1670000 2011-07-21T16:11:05Z 106.9670000 2011-07-21T16:11:26Z 108.2970000 2011-07-21T16:11:32Z 109.7670000 2011-07-21T16:11:40Z 110.2160000 2011-07-21T16:12:14Z 110.7460000 2011-07-21T16:12:21Z 112.8170000 2011-07-21T16:12:28Z 114.4570000 2011-07-21T16:12:37Z 115.8970000 2011-07-21T16:12:43Z 119.3780000 2011-07-21T16:12:51Z 119.9670000 2011-07-21T16:12:58Z 119.1470000 2011-07-21T16:13:05Z 113.6260000 2011-07-21T16:13:12Z 108.6870000 2011-07-21T16:13:21Z 106.9470000 2011-07-21T16:13:29Z 104.6360000 2011-07-21T16:13:37Z 101.3070000 2011-07-21T16:13:45Z 100.3680000 2011-07-21T16:13:51Z 100.6180000 2011-07-21T16:13:54Z 101.2130000 2011-07-21T16:13:58Z 101.4180000 2011-07-21T16:13:59Z 102.4580000 2011-07-21T16:14:07Z 103.6680000 2011-07-21T16:14:18Z 103.9980000 2011-07-21T16:14:27Z 104.6280000 2011-07-21T16:14:37Z 104.5540000 2011-07-21T16:14:45Z 104.7940000 2011-07-21T16:14:54Z 104.6530000 2011-07-21T16:15:05Z 102.6630000 2011-07-21T16:15:14Z 101.5230000 2011-07-21T16:15:22Z 100.6530000 2011-07-21T16:15:32Z 98.7970000 2011-07-21T16:15:40Z 96.6760000 2011-07-21T16:15:47Z 94.5460000 2011-07-21T16:15:52Z 90.9850000 2011-07-21T16:15:59Z 89.2560000 2011-07-21T16:16:04Z 85.2650000 2011-07-21T16:16:10Z 79.7140000 2011-07-21T16:16:16Z 73.9540000 2011-07-21T16:16:22Z 71.0750000 2011-07-21T16:16:25Z 66.8550000 2011-07-21T16:16:30Z 65.5350000 2011-07-21T16:16:32Z 65.3860000 2011-07-21T16:16:36Z 67.4200000 2011-07-21T16:16:43Z 68.1200000 2011-07-21T16:16:49Z 66.2280000 2011-07-21T16:16:55Z 63.0180000 2011-07-21T16:17:00Z 62.9780000 2011-07-21T16:17:02Z 63.4890000 2011-07-21T16:17:06Z 62.7990000 2011-07-21T16:17:13Z 61.8690000 2011-07-21T16:17:19Z 57.3280000 2011-07-21T16:17:25Z 52.0470000 2011-07-21T16:17:32Z 50.7580000 2011-07-21T16:17:34Z 48.4280000 2011-07-21T16:17:38Z 47.4590000 2011-07-21T16:17:41Z 47.3100000 2011-07-21T16:17:42Z 43.6110000 2011-07-21T16:17:50Z 41.7510000 2011-07-21T16:17:56Z 39.7700000 2011-07-21T16:18:03Z 39.4400000 2011-07-21T16:18:04Z 38.8010000 2011-07-21T16:18:08Z 38.6910000 2011-07-21T16:18:11Z 37.4620000 2011-07-21T16:18:15Z 37.2220000 2011-07-21T16:18:24Z 33.9410000 2011-07-21T16:18:31Z 31.9020000 2011-07-21T16:18:37Z 30.1080000 2011-07-21T16:18:45Z 28.2470000 2011-07-21T16:18:54Z 25.6160000 2011-07-21T16:19:02Z 22.0450000 2011-07-21T16:19:09Z 19.5660000 2011-07-21T16:19:15Z 18.2470000 2011-07-21T16:19:23Z 17.8770000 2011-07-21T16:19:29Z 18.1670000 2011-07-21T16:19:34Z 19.9580000 2011-07-21T16:19:41Z 19.7760000 2011-07-21T16:19:48Z 20.4860000 2011-07-21T16:19:54Z 21.1070000 2011-07-21T16:20:01Z 22.5760000 2011-07-21T16:20:12Z 21.4160000 2011-07-21T16:20:22Z 22.3970000 2011-07-21T16:20:31Z 23.8160000 2011-07-21T16:20:39Z 23.7420000 2011-07-21T16:20:47Z 22.5930000 2011-07-21T16:20:58Z 20.7520000 2011-07-21T16:21:08Z 20.9520000 2011-07-21T16:21:15Z 22.0930000 2011-07-21T16:21:20Z 23.1030000 2011-07-21T16:21:25Z 24.5630000 2011-07-21T16:21:31Z 26.5930000 2011-07-21T16:21:37Z 27.7310000 2011-07-21T16:21:44Z 28.9610000 2011-07-21T16:21:51Z 30.1310000 2011-07-21T16:21:58Z 31.2610000 2011-07-21T16:22:02Z 32.2810000 2011-07-21T16:22:05Z 31.1600000 2011-07-21T16:22:10Z 29.9610000 2011-07-21T16:22:17Z 29.9800000 2011-07-21T16:22:20Z 27.8700000 2011-07-21T16:22:28Z 28.8200000 2011-07-21T16:22:35Z 30.0000000 2011-07-21T16:22:43Z 31.1540000 2011-07-21T16:22:50Z 33.0350000 2011-07-21T16:22:58Z 34.7150000 2011-07-21T16:23:07Z 35.1740000 2011-07-21T16:23:14Z 36.0140000 2011-07-21T16:23:21Z 36.8740000 2011-07-21T16:23:30Z 37.7240000 2011-07-21T16:23:36Z 39.5950000 2011-07-21T16:23:42Z 40.8300000 2011-07-21T16:23:46Z 42.0510000 2011-07-21T16:23:50Z 44.7110000 2011-07-21T16:23:57Z 46.6210000 2011-07-21T16:24:03Z 48.1810000 2011-07-21T16:24:10Z 48.8810000 2011-07-21T16:24:16Z 49.8910000 2011-07-21T16:24:24Z 52.1910000 2011-07-21T16:24:33Z 53.6110000 2011-07-21T16:24:40Z 56.1580000 2011-07-21T16:24:48Z 56.5680000 2011-07-21T16:24:56Z 55.8970000 2011-07-21T16:25:06Z 54.4860000 2011-07-21T16:25:14Z 54.3660000 2011-07-21T16:25:20Z 55.1260000 2011-07-21T16:25:25Z 55.2770000 2011-07-21T16:25:27Z 52.2560000 2011-07-21T16:25:32Z 50.6360000 2011-07-21T16:25:37Z 49.4270000 2011-07-21T16:25:42Z 48.4350000 2011-07-21T16:25:47Z 48.1650000 2011-07-21T16:25:48Z 47.3340000 2011-07-21T16:25:51Z 44.7740000 2011-07-21T16:25:58Z 40.6130000 2011-07-21T16:26:06Z 35.6820000 2011-07-21T16:26:14Z 33.5830000 2011-07-21T16:26:22Z 32.4130000 2011-07-21T16:26:31Z 31.4040000 2011-07-21T16:26:40Z 31.6940000 2011-07-21T16:26:47Z 32.9850000 2011-07-21T16:26:52Z 33.8450000 2011-07-21T16:27:03Z 37.4850000 2011-07-21T16:27:14Z 38.6360000 2011-07-21T16:27:17Z 42.0160000 2011-07-21T16:27:25Z 43.6150000 2011-07-21T16:27:32Z 43.9250000 2011-07-21T16:27:40Z 46.3230000 2011-07-21T16:27:50Z 47.8030000 2011-07-21T16:27:58Z 48.3230000 2011-07-21T16:28:06Z 48.5130000 2011-07-21T16:28:16Z 49.1830000 2011-07-21T16:28:24Z 48.6310000 2011-07-21T16:28:29Z 49.3110000 2011-07-21T16:28:37Z 50.2420000 2011-07-21T16:28:39Z 48.3010000 2011-07-21T16:28:46Z 45.7380000 2011-07-21T16:28:53Z 45.9580000 2011-07-21T16:28:59Z 44.9480000 2011-07-21T16:29:05Z 43.2980000 2011-07-21T16:29:11Z 41.4890000 2011-07-21T16:29:18Z 40.6590000 2011-07-21T16:29:23Z 40.5090000 2011-07-21T16:29:25Z 39.3490000 2011-07-21T16:29:32Z 38.8290000 2011-07-21T16:30:03Z 39.3490000 2011-07-21T16:30:09Z 40.3800000 2011-07-21T16:30:15Z 42.2500000 2011-07-21T16:30:23Z 44.1800000 2011-07-21T16:30:31Z 46.9600000 2011-07-21T16:30:39Z 47.2500000 2011-07-21T16:30:42Z 43.0750000 2011-07-21T16:30:50Z 40.7940000 2011-07-21T16:30:56Z 39.3540000 2011-07-21T16:31:01Z 34.7440000 2011-07-21T16:31:08Z 31.6840000 2011-07-21T16:31:14Z 27.8340000 2011-07-21T16:31:19Z 26.7950000 2011-07-21T16:31:23Z 26.0150000 2011-07-21T16:31:29Z 23.8850000 2011-07-21T16:31:34Z 26.6360000 2011-07-21T16:31:42Z 28.3770000 2011-07-21T16:31:47Z 29.7290000 2011-07-21T16:31:52Z 31.2190000 2011-07-21T16:31:59Z 33.0180000 2011-07-21T16:32:07Z 33.8380000 2011-07-21T16:32:13Z 34.3580000 2011-07-21T16:32:25Z 34.1980000 2011-07-21T16:32:32Z 34.0480000 2011-07-21T16:32:39Z 33.9480000 2011-07-21T16:32:46Z 34.4310000 2011-07-21T16:32:54Z 34.6410000 2011-07-21T16:33:01Z 34.1000000 2011-07-21T16:33:09Z 32.4000000 2011-07-21T16:33:15Z 31.1800000 2011-07-21T16:33:22Z 28.7800000 2011-07-21T16:33:32Z 28.3900000 2011-07-21T16:33:44Z 26.4420000 2011-07-21T16:33:53Z 25.2120000 2011-07-21T16:33:59Z 24.1220000 2011-07-21T16:34:05Z 23.5830000 2011-07-21T16:34:11Z 22.1930000 2011-07-21T16:34:17Z 22.0330000 2011-07-21T16:34:23Z 22.2230000 2011-07-21T16:34:28Z 21.9430000 2011-07-21T16:34:34Z 20.1020000 2011-07-21T16:34:42Z 22.4080000 2011-07-21T16:34:51Z 21.8380000 2011-07-21T16:34:58Z 21.6980000 2011-07-21T16:35:07Z 20.7580000 2011-07-21T16:35:16Z 20.3380000 2011-07-21T16:35:25Z 20.1380000 2011-07-21T16:35:32Z 20.3090000 2011-07-21T16:35:39Z 20.4780000 2011-07-21T16:35:46Z 20.3980000 2011-07-21T16:35:56Z 21.0590000 2011-07-21T16:36:03Z 21.2390000 2011-07-21T16:36:08Z 22.1380000 2011-07-21T16:36:14Z 22.4580000 2011-07-21T16:36:20Z 22.8480000 2011-07-21T16:36:27Z 22.9580000 2011-07-21T16:36:31Z 22.7680000 2011-07-21T16:36:32Z 22.7480000 2011-07-21T16:36:36Z 22.9290000 2011-07-21T16:36:40Z 23.8890000 2011-07-21T16:36:50Z 24.4180000 2011-07-21T16:36:58Z 25.6180000 2011-07-21T16:37:07Z 26.1280000 2011-07-21T16:37:14Z 25.3670000 2011-07-21T16:37:21Z 23.7770000 2011-07-21T16:37:27Z 23.1370000 2011-07-21T16:37:29Z 22.9570000 2011-07-21T16:37:34Z 22.7670000 2011-07-21T16:37:35Z 22.5480000 2011-07-21T16:37:38Z 23.0880000 2011-07-21T16:37:44Z 24.6580000 2011-07-21T16:37:51Z 26.7770000 2011-07-21T16:37:59Z 26.8270000 2011-07-21T16:38:07Z 26.6770000 2011-07-21T16:38:16Z 27.0470000 2011-07-21T16:38:24Z 26.5670000 2011-07-21T16:38:32Z 24.6960000 2011-07-21T16:38:42Z 23.3260000 2011-07-21T16:38:47Z 21.9540000 2011-07-21T16:38:54Z 21.6240000 2011-07-21T16:39:00Z 21.1540000 2011-07-21T16:39:04Z 20.1740000 2011-07-21T16:39:11Z 19.0640000 2011-07-21T16:39:18Z 17.6830000 2011-07-21T16:39:23Z 17.5440000 2011-07-21T16:39:27Z 15.9140000 2011-07-21T16:40:14Z 15.6040000 2011-07-21T16:40:17Z 15.5140000 2011-07-21T16:40:22Z 16.8550000 2011-07-21T16:40:30Z 19.1750000 2011-07-21T16:40:39Z 20.5640000 2011-07-21T16:40:49Z 19.2510000 2011-07-21T16:40:56Z 18.1810000 2011-07-21T16:41:04Z 19.3820000 2011-07-21T16:41:09Z 20.5020000 2011-07-21T16:41:14Z 22.7720000 2011-07-21T16:41:22Z 25.0320000 2011-07-21T16:41:29Z 26.9920000 2011-07-21T16:41:37Z 28.7820000 2011-07-21T16:41:46Z 29.7170000 2011-07-21T16:41:56Z 27.9170000 2011-07-21T16:42:06Z 26.6070000 2011-07-21T16:42:15Z 27.0080000 2011-07-21T16:42:22Z 26.8870000 2011-07-21T16:42:23Z 26.9970000 2011-07-21T16:42:30Z 24.9160000 2011-07-21T16:42:36Z 26.2970000 2011-07-21T16:42:42Z 24.0110000 2011-07-21T16:42:46Z 22.7160000 2011-07-21T16:42:52Z 22.5040000 2011-07-21T16:42:57Z 22.4540000 2011-07-21T16:43:00Z 22.5450000 2011-07-21T16:43:09Z 22.0650000 2011-07-21T16:43:15Z 21.3140000 2011-07-21T16:43:20Z 20.5740000 2011-07-21T16:43:28Z 20.2140000 2011-07-21T16:43:30Z 19.6640000 2011-07-21T16:43:35Z 19.8850000 2011-07-21T16:43:36Z 22.8360000 2011-07-21T16:43:42Z 22.9560000 2011-07-21T16:43:44Z 19.3240000 2011-07-21T16:43:48Z 21.2850000 2011-07-21T16:43:52Z 22.0320000 2011-07-21T16:43:59Z 22.5920000 2011-07-21T16:44:07Z 23.7730000 2011-07-21T16:44:13Z 22.7310000 2011-07-21T16:44:21Z 20.6310000 2011-07-21T16:44:27Z 17.8910000 2011-07-21T16:44:34Z 15.9210000 2011-07-21T16:44:42Z 18.2720000 2011-07-21T16:44:50Z 19.4350000 2011-07-21T16:44:59Z 20.8660000 2011-07-21T16:45:09Z 21.5050000 2011-07-21T16:45:19Z 21.9350000 2011-07-21T16:45:32Z 22.2350000 2011-07-21T16:45:41Z 21.8650000 2011-07-21T16:45:50Z 23.1690000 2011-07-21T16:46:00Z 23.6980000 2011-07-21T16:46:08Z 21.9480000 2011-07-21T16:46:14Z 21.3380000 2011-07-21T16:46:22Z 22.2080000 2011-07-21T16:46:29Z 23.1090000 2011-07-21T16:46:37Z 23.1290000 2011-07-21T16:46:42Z 23.4890000 2011-07-21T16:46:48Z 23.5490000 2011-07-21T16:46:54Z 22.8610000 2011-07-21T16:47:02Z 22.7110000 2011-07-21T16:47:11Z 23.5020000 2011-07-21T16:47:17Z 24.2610000 2011-07-21T16:47:23Z 25.2420000 2011-07-21T16:47:31Z 27.1820000 2011-07-21T16:47:37Z 27.1120000 2011-07-21T16:47:44Z 26.8620000 2011-07-21T16:47:50Z 25.3710000 2011-07-21T16:47:57Z 23.9930000 2011-07-21T16:48:03Z 23.3530000 2011-07-21T16:48:09Z 20.8730000 2011-07-21T16:48:14Z 19.6530000 2011-07-21T16:48:20Z 19.2730000 2011-07-21T16:48:25Z 20.2240000 2011-07-21T16:48:32Z 19.7530000 2011-07-21T16:48:39Z 17.9830000 2011-07-21T16:48:48Z 19.3340000 2011-07-21T16:48:55Z 21.2290000 2011-07-21T16:49:03Z 21.6290000 2011-07-21T16:49:11Z 21.7990000 2011-07-21T16:49:18Z 22.6390000 2011-07-21T16:49:28Z 24.8790000 2011-07-21T16:49:35Z 25.9690000 2011-07-21T16:49:42Z 25.1790000 2011-07-21T16:49:49Z 23.9990000 2011-07-21T16:49:57Z 25.9520000 2011-07-21T16:50:05Z 25.7410000 2011-07-21T16:50:12Z 23.9810000 2011-07-21T16:50:22Z 23.4410000 2011-07-21T16:50:32Z 23.4310000 2011-07-21T16:50:40Z 21.2800000 2011-07-21T16:50:49Z 19.5480000 2011-07-21T16:50:57Z 20.6340000 2011-07-21T16:51:04Z 19.6540000 2011-07-21T16:51:13Z 18.4530000 2011-07-21T16:51:22Z 17.0630000 2011-07-21T16:51:30Z 17.3840000 2011-07-21T16:51:38Z 16.4540000 2011-07-21T16:51:45Z 15.8430000 2011-07-21T16:51:53Z 15.9530000 2011-07-21T16:52:02Z 18.1870000 2011-07-21T16:52:09Z 19.3870000 2011-07-21T16:52:21Z 20.4670000 2011-07-21T16:52:30Z 20.7570000 2011-07-21T16:52:38Z 20.0760000 2011-07-21T16:52:44Z 18.4460000 2011-07-21T16:52:50Z 19.1470000 2011-07-21T16:52:58Z 18.8060000 2011-07-21T16:53:01Z 18.3690000 2011-07-21T16:53:09Z 17.7990000 2011-07-21T16:53:16Z 17.5890000 2011-07-21T16:53:18Z 17.8100000 2011-07-21T16:53:24Z 18.3800000 2011-07-21T16:53:30Z 17.9300000 2011-07-21T16:53:37Z 17.3100000 2011-07-21T16:53:43Z 17.3490000 2011-07-21T16:53:49Z 17.7590000 2011-07-21T16:53:52Z 17.2490000 2011-07-21T16:53:56Z 16.8190000 2011-07-21T16:54:03Z 15.1340000 2011-07-21T16:54:12Z 13.8150000 2011-07-21T16:54:17Z 12.9050000 2011-07-21T16:54:20Z 11.3750000 2011-07-21T16:54:25Z 10.5950000 2011-07-21T16:54:34Z 10.4950000 2011-07-21T16:54:35Z 11.4650000 2011-07-21T16:54:43Z 14.6160000 2011-07-21T16:54:48Z 15.3360000 2011-07-21T16:54:50Z 19.6260000 2011-07-21T16:54:58Z 20.1660000 2011-07-21T16:55:05Z 21.2780000 2011-07-21T16:55:11Z 24.5480000 2011-07-21T16:55:19Z 33.5420000 2011-07-21T16:55:25Z 31.4380000 2011-07-21T16:55:32Z 25.2370000 2011-07-21T16:55:38Z 23.9070000 2011-07-21T16:55:44Z 21.9570000 2011-07-21T16:55:49Z 22.1470000 2011-07-21T16:55:59Z 18.7950000 2011-07-21T16:56:30Z 17.1560000 2011-07-21T16:56:35Z 19.1360000 2011-07-21T16:56:39Z 23.1360000 2011-07-21T16:56:48Z 17.6750000 2011-07-21T16:56:56Z 15.1760000 2011-07-21T16:57:05Z 15.1250000 2011-07-21T16:57:07Z 14.5260000 2011-07-21T16:57:12Z 12.1960000 2011-07-21T16:57:22Z 11.1960000 2011-07-21T16:57:28Z 10.9760000 2011-07-21T16:57:34Z 9.7260000 2011-07-21T16:57:44Z 9.0560000 2011-07-21T16:57:52Z 9.3070000 2011-07-21T16:57:59Z 8.8860000 2011-07-21T16:58:03Z 8.3760000 2011-07-21T16:58:06Z 8.1720000 2011-07-21T16:58:10Z 6.3310000 2011-07-21T16:58:15Z 4.8410000 2011-07-21T16:58:21Z 4.1010000 2011-07-21T16:58:23Z -1.3090000 2011-07-21T16:58:44Z 4.6320000 2011-07-21T16:58:46Z 10.5330000 2011-07-21T16:58:54Z 11.2530000 2011-07-21T16:59:00Z 11.0630000 2011-07-21T16:59:02Z 10.6320000 2011-07-21T16:59:07Z 10.1320000 2011-07-21T16:59:14Z 10.5820000 2011-07-21T16:59:23Z 10.5520000 2011-07-21T16:59:30Z 10.2220000 2011-07-21T16:59:35Z 10.0420000 2011-07-21T16:59:39Z 9.5020000 2011-07-21T16:59:44Z 8.4820000 2011-07-21T16:59:50Z 8.2220000 2011-07-21T16:59:52Z 7.7020000 2011-07-21T16:59:59Z 5.1110000 2011-07-21T17:00:06Z 2.2520000 2011-07-21T17:00:16Z 3.6920000 2011-07-21T17:00:23Z 3.5010000 2011-07-21T17:00:31Z 4.0920000 2011-07-21T17:00:39Z 4.8220000 2011-07-21T17:00:46Z 4.7520000 2011-07-21T17:00:52Z 4.7920000 2011-07-21T17:00:53Z 4.3920000 2011-07-21T17:01:02Z 5.2850000 2011-07-21T17:01:12Z 5.7350000 2011-07-21T17:01:19Z 4.6550000 2011-07-21T17:01:22Z 3.0950000 2011-07-21T17:01:28Z 3.4450000 2011-07-21T17:01:34Z 3.5850000 2011-07-21T17:01:40Z 3.6750000 2011-07-21T17:01:44Z 4.1950000 2011-07-21T17:01:50Z 10.0580000 2011-07-21T17:02:44Z 9.0370000 2011-07-21T17:02:49Z 8.7370000 2011-07-21T17:02:55Z 7.8270000 2011-07-21T17:03:03Z 7.9670000 2011-07-21T17:03:09Z 7.6780000 2011-07-21T17:03:14Z 7.5080000 2011-07-21T17:03:18Z 7.5880000 2011-07-21T17:03:20Z 6.8680000 2011-07-21T17:03:25Z 6.3180000 2011-07-21T17:03:30Z 4.4580000 2011-07-21T17:05:01Z -2.2510000 2011-07-21T17:06:13Z -1.9410000 2011-07-21T17:06:20Z -2.3920000 2011-07-21T17:06:29Z -4.4520000 2011-07-21T17:06:36Z 10.0680000 2011-07-21T17:07:15Z 7.2480000 2011-07-21T17:07:25Z 5.7090000 2011-07-21T17:07:54Z 1.6470000 2011-07-21T17:07:59Z -0.8530000 2011-07-21T17:08:03Z 2.0080000 2011-07-21T17:08:08Z -1.0720000 2011-07-21T17:08:17Z 2.4080000 2011-07-21T17:08:22Z 0.8070000 2011-07-21T17:08:29Z 1.7290000 2011-07-21T17:08:35Z 4.1190000 2011-07-21T17:08:44Z 1.3880000 2011-07-21T17:08:56Z -1.0920000 2011-07-21T17:09:02Z -0.4620000 2011-07-21T17:09:07Z -0.6220000 2011-07-21T17:09:09Z -0.6320000 2011-07-21T17:09:13Z -9.4600000 2011-07-21T17:10:57Z -3.3900000 2011-07-21T17:11:01Z -3.0400000 2011-07-21T17:11:08Z -1.0200000 2011-07-21T17:11:14Z -4.1010000 2011-07-21T17:11:41Z 5.6910000 2011-07-21T17:11:50Z -1.6520000 2011-07-21T17:11:58Z -12.4940000 2011-07-21T17:12:06Z -19.7640000 2011-07-21T17:12:13Z -9.9510000 2011-07-21T17:12:20Z -1.9010000 2011-07-21T17:12:35Z -6.3620000 2011-07-21T17:12:44Z -5.6520000 2011-07-21T17:13:06Z -4.3220000 2011-07-21T17:13:14Z -5.2520000 2011-07-21T17:13:24Z -5.1510000 2011-07-21T17:13:52Z -1.4100000 2011-07-21T17:13:55Z 1.6500000 2011-07-21T17:14:00Z 2.0000000 2011-07-21T17:14:05Z 2.9700000 2011-07-21T17:14:09Z 3.1200000 2011-07-21T17:14:13Z 8.1110000 2011-07-21T17:14:16Z 14.0200000 2011-07-21T17:14:21Z 6.8890000 2011-07-21T17:14:26Z 6.8190000 2011-07-21T17:14:30Z 7.8300000 2011-07-21T17:14:36Z 14.8510000 2011-07-21T17:14:42Z 16.4320000 2011-07-21T17:14:48Z 19.7000000 2011-07-21T17:14:59Z 15.5280000 2011-07-21T17:15:12Z 13.5580000 2011-07-21T17:15:15Z 6.6680000 2011-07-21T17:15:27Z 5.8580000 2011-07-21T17:15:29Z -5.2830000 2011-07-21T17:15:32Z -10.5940000 2011-07-21T17:15:38Z -14.1960000 2011-07-21T17:15:44Z -14.5830000 2011-07-21T17:15:46Z -13.7930000 2011-07-21T17:15:50Z -7.7510000 2011-07-21T17:15:55Z -3.2290000 2011-07-21T17:16:00Z 2.3790000 2011-07-21T17:16:16Z 5.8000000 2011-07-21T17:16:25Z 5.3290000 2011-07-21T17:16:26Z 4.5590000 2011-07-21T17:16:32Z 12.6210000 2011-07-21T17:16:39Z 9.3390000 2011-07-21T17:16:44Z 13.3100000 2011-07-21T17:16:49Z 9.5580000 2011-07-21T17:16:59Z 15.3800000 2011-07-21T17:17:06Z 12.5130000 2011-07-21T17:17:16Z 14.3390000 2011-07-21T17:21:55Z -16.2800000 2011-07-21T17:26:54Z -14.6400000 2011-07-21T17:27:01Z -7.5880000 2011-07-21T17:27:13Z -6.3990000 2011-07-21T17:27:19Z -3.4810000 2011-07-21T17:28:06Z -9.5120000 2011-07-21T17:28:45Z 13.5090000 2011-07-21T17:29:39Z 14.8500000 2011-07-21T17:30:59Z 4.5470000 2011-07-21T17:33:21Z 0.3160000 2011-07-21T17:33:25Z -0.3730000 2011-07-21T17:33:28Z 1.7380000 2011-07-21T17:33:34Z 11.8910000 2011-07-21T17:33:52Z 14.6400000 2011-07-21T17:34:03Z 6.8780000 2011-07-21T17:35:19Z 0.8000000 2011-07-21T17:35:48Z 4.3100000 2011-07-21T17:36:14Z 14.5000000 2011-07-21T17:36:31Z 13.5590000 2011-07-21T17:37:27Z 11.6500000 2011-07-21T17:38:05Z 11.0990000 2011-07-21T17:38:18Z 9.8890000 2011-07-21T17:38:25Z 8.5290000 2011-07-21T17:38:33Z 13.5590000 2011-07-21T17:40:08Z 12.9280000 2011-07-21T17:40:14Z 11.0690000 2011-07-21T17:40:21Z 23.6800000 2011-07-21T17:40:56Z 21.8790000 2011-07-21T17:41:03Z 23.1410000 2011-07-21T17:41:19Z 16.2680000 2011-07-21T17:42:20Z 14.2790000 2011-07-21T17:42:37Z 18.6800000 2011-07-21T17:43:40Z 11.8880000 2011-07-21T17:44:12Z 8.1380000 2011-07-21T17:44:17Z 18.2210000 2011-07-21T17:44:38Z 20.4210000 2011-07-21T17:44:44Z 18.9900000 2011-07-21T17:44:52Z 11.1780000 2011-07-21T17:44:57Z 7.3270000 2011-07-21T17:45:02Z 2.9970000 2011-07-21T17:45:07Z -5.4230000 2011-07-21T17:45:18Z -9.0730000 2011-07-21T17:45:23Z -10.6420000 2011-07-21T17:45:31Z -13.2920000 2011-07-21T17:45:43Z 9.2810000 2011-07-21T17:46:12Z 19.3510000 2011-07-21T17:46:26Z 19.6400000 2011-07-21T17:46:45Z 16.6090000 2011-07-21T17:46:51Z 9.4970000 2011-07-21T17:46:56Z 2.4970000 2011-07-21T17:47:04Z 6.5700000 2011-07-21T17:47:19Z 12.2400000 2011-07-21T17:47:29Z 14.7500000 2011-07-21T17:47:40Z 11.1800000 2011-07-21T17:48:15Z 10.4690000 2011-07-21T17:48:23Z 15.4800000 2011-07-21T17:48:30Z 13.8800000 2011-07-21T17:48:37Z 14.9200000 2011-07-21T17:48:44Z 14.9040000 2011-07-21T17:48:54Z 4.9320000 2011-07-22T06:26:49Z 5.3710000 2011-07-22T06:26:51Z 6.6620000 2011-07-22T06:26:59Z 8.6210000 2011-07-22T06:27:08Z 9.3610000 2011-07-22T06:27:16Z 9.6800000 2011-07-22T06:27:25Z 10.7010000 2011-07-22T06:27:34Z 10.7930000 2011-07-22T06:27:42Z 10.4520000 2011-07-22T06:27:49Z 9.0510000 2011-07-22T06:27:58Z 6.4710000 2011-07-22T06:28:08Z 6.3330000 2011-07-22T06:28:18Z 7.9040000 2011-07-22T06:28:27Z 9.6130000 2011-07-22T06:28:36Z 10.3140000 2011-07-22T06:28:45Z 10.9340000 2011-07-22T06:28:54Z 9.4640000 2011-07-22T06:29:05Z 9.0340000 2011-07-22T06:29:11Z 8.6740000 2011-07-22T06:29:15Z 9.0440000 2011-07-22T06:29:17Z 9.1840000 2011-07-22T06:29:24Z 8.8940000 2011-07-22T06:29:35Z 8.7450000 2011-07-22T06:29:41Z 8.2650000 2011-07-22T06:29:47Z 6.9550000 2011-07-22T06:29:57Z 6.6940000 2011-07-22T06:30:06Z 5.9730000 2011-07-22T06:30:11Z 4.8740000 2011-07-22T06:30:17Z 4.3040000 2011-07-22T06:30:25Z 5.7550000 2011-07-22T06:30:34Z 7.0480000 2011-07-22T06:30:41Z 6.2290000 2011-07-22T06:30:48Z 4.1070000 2011-07-22T06:30:58Z 3.2370000 2011-07-22T06:31:05Z 2.4270000 2011-07-22T06:31:08Z 4.2590000 2011-07-22T06:31:18Z 4.5380000 2011-07-22T06:31:27Z 4.8780000 2011-07-22T06:31:35Z 5.2330000 2011-07-22T06:31:40Z 6.5140000 2011-07-22T06:31:47Z 5.9840000 2011-07-22T06:31:56Z 4.8840000 2011-07-22T06:31:59Z 3.5040000 2011-07-22T06:32:04Z 2.1840000 2011-07-22T06:32:08Z 1.8040000 2011-07-22T06:32:11Z 2.4640000 2011-07-22T06:32:20Z 2.4650000 2011-07-22T06:32:29Z 2.7040000 2011-07-22T06:32:37Z 3.4940000 2011-07-22T06:32:46Z 3.7040000 2011-07-22T06:32:50Z 3.3340000 2011-07-22T06:32:59Z 3.2230000 2011-07-22T06:33:10Z 3.1840000 2011-07-22T06:33:17Z 2.9540000 2011-07-22T06:33:23Z 3.0640000 2011-07-22T06:33:31Z 3.9040000 2011-07-22T06:33:40Z 4.3830000 2011-07-22T06:33:49Z 3.7530000 2011-07-22T06:33:56Z 3.8430000 2011-07-22T06:34:06Z 3.4230000 2011-07-22T06:34:14Z 2.7230000 2011-07-22T06:34:21Z 1.6330000 2011-07-22T06:34:31Z 1.5230000 2011-07-22T06:34:36Z 1.3830000 2011-07-22T06:34:37Z 2.0420000 2011-07-22T06:34:44Z 3.7020000 2011-07-22T06:34:53Z 5.8130000 2011-07-22T06:34:59Z 6.0920000 2011-07-22T06:35:01Z 6.5320000 2011-07-22T06:35:05Z 6.4730000 2011-07-22T06:35:16Z 7.3220000 2011-07-22T06:35:23Z 7.9520000 2011-07-22T06:35:27Z 8.6630000 2011-07-22T06:35:35Z 8.2520000 2011-07-22T06:35:42Z 10.4500000 2011-07-22T06:35:49Z 11.1400000 2011-07-22T06:35:51Z 9.8800000 2011-07-22T06:35:57Z 11.4800000 2011-07-22T06:36:05Z 10.8590000 2011-07-22T06:36:12Z 10.2400000 2011-07-22T06:36:20Z 12.3610000 2011-07-22T06:36:26Z 14.3400000 2011-07-22T06:36:36Z 12.7800000 2011-07-22T06:36:46Z 11.5190000 2011-07-22T06:36:56Z 8.6680000 2011-07-22T06:37:04Z 6.6280000 2011-07-22T06:37:13Z 4.0090000 2011-07-22T06:37:22Z 3.0890000 2011-07-22T06:37:30Z 4.2790000 2011-07-22T06:37:37Z 5.1800000 2011-07-22T06:37:47Z 8.4200000 2011-07-22T06:37:58Z 10.7300000 2011-07-22T06:38:08Z 12.3290000 2011-07-22T06:38:17Z 12.5090000 2011-07-22T06:38:19Z 12.0490000 2011-07-22T06:38:25Z 11.0280000 2011-07-22T06:38:29Z 10.8480000 2011-07-22T06:38:30Z 10.1790000 2011-07-22T06:38:38Z 12.1600000 2011-07-22T06:38:48Z 12.2300000 2011-07-22T06:38:49Z 13.0300000 2011-07-22T06:38:57Z 14.5110000 2011-07-22T06:39:05Z 14.6510000 2011-07-22T06:39:14Z 14.2200000 2011-07-22T06:39:21Z 13.6610000 2011-07-22T06:39:30Z 13.8710000 2011-07-22T06:39:38Z 16.1110000 2011-07-22T06:39:46Z 17.9370000 2011-07-22T06:39:54Z 18.2270000 2011-07-22T06:39:55Z 18.8570000 2011-07-22T06:40:01Z 18.8460000 2011-07-22T06:40:07Z 18.7360000 2011-07-22T06:40:14Z 18.6360000 2011-07-22T06:40:26Z 19.3470000 2011-07-22T06:40:34Z 19.4160000 2011-07-22T06:40:43Z 22.7720000 2011-07-22T06:40:53Z 22.9910000 2011-07-22T06:41:02Z 23.1510000 2011-07-22T06:41:13Z 24.5210000 2011-07-22T06:41:22Z 26.7420000 2011-07-22T06:41:33Z 27.1820000 2011-07-22T06:41:36Z 27.4510000 2011-07-22T06:41:45Z 28.4450000 2011-07-22T06:41:55Z 30.7310000 2011-07-22T06:42:02Z 32.6660000 2011-07-22T06:42:13Z 34.7660000 2011-07-22T06:42:25Z 36.8860000 2011-07-22T06:42:35Z 38.0850000 2011-07-22T06:42:44Z 40.4380000 2011-07-22T06:42:54Z 44.6180000 2011-07-22T06:43:01Z 48.4680000 2011-07-22T06:43:08Z 50.8480000 2011-07-22T06:43:13Z 51.9780000 2011-07-22T06:43:18Z 56.4380000 2011-07-22T06:43:24Z 57.7980000 2011-07-22T06:43:30Z 53.7470000 2011-07-22T06:43:36Z 51.7660000 2011-07-22T06:43:42Z 49.5180000 2011-07-22T06:43:50Z 53.9800000 2011-07-22T06:43:58Z 55.6690000 2011-07-22T06:44:03Z 56.6790000 2011-07-22T06:44:10Z 55.4390000 2011-07-22T06:44:18Z 56.1590000 2011-07-22T06:44:25Z 55.5290000 2011-07-22T06:44:34Z 55.7290000 2011-07-22T06:44:43Z 56.8620000 2011-07-22T06:44:51Z 58.9220000 2011-07-22T06:44:58Z 61.6630000 2011-07-22T06:45:03Z 63.3320000 2011-07-22T06:45:08Z 63.8320000 2011-07-22T06:45:15Z 63.2310000 2011-07-22T06:45:17Z 61.1720000 2011-07-22T06:45:26Z 60.6020000 2011-07-22T06:45:35Z 59.9410000 2011-07-22T06:45:46Z 59.5240000 2011-07-22T06:45:56Z 58.9330000 2011-07-22T06:46:05Z 58.5630000 2011-07-22T06:46:13Z 57.7340000 2011-07-22T06:46:21Z 57.4540000 2011-07-22T06:46:30Z 58.0440000 2011-07-22T06:46:37Z 58.2340000 2011-07-22T06:46:42Z 59.4780000 2011-07-22T06:46:51Z 59.5870000 2011-07-22T06:46:59Z 57.2170000 2011-07-22T06:47:06Z 55.2870000 2011-07-22T06:47:14Z 55.5080000 2011-07-22T06:47:24Z 54.6470000 2011-07-22T06:47:31Z 52.7680000 2011-07-22T06:47:41Z 50.5610000 2011-07-22T06:47:52Z 48.9510000 2011-07-22T06:47:59Z 46.6110000 2011-07-22T06:48:06Z 45.5620000 2011-07-22T06:48:15Z 45.4620000 2011-07-22T06:48:24Z 44.7620000 2011-07-22T06:48:35Z 44.5320000 2011-07-22T06:48:43Z 44.5650000 2011-07-22T06:48:52Z 44.1460000 2011-07-22T06:49:00Z 43.4250000 2011-07-22T06:49:05Z 39.9740000 2011-07-22T06:49:11Z 36.1440000 2011-07-22T06:49:20Z 34.1240000 2011-07-22T06:49:26Z 31.1750000 2011-07-22T06:49:33Z 30.0050000 2011-07-22T06:49:40Z 28.1750000 2011-07-22T06:49:45Z 26.6650000 2011-07-22T06:49:51Z 26.8200000 2011-07-22T06:49:58Z 27.4500000 2011-07-22T06:50:06Z 29.3720000 2011-07-22T06:50:15Z 31.7120000 2011-07-22T06:50:22Z 34.4920000 2011-07-22T06:50:28Z 35.4310000 2011-07-22T06:50:38Z 34.6600000 2011-07-22T06:50:47Z 32.3950000 2011-07-22T06:50:54Z 30.3150000 2011-07-22T06:51:03Z 30.4060000 2011-07-22T06:51:11Z 30.1760000 2011-07-22T06:51:19Z 29.9460000 2011-07-22T06:51:29Z 30.5160000 2011-07-22T06:51:35Z 30.7560000 2011-07-22T06:51:42Z 30.5860000 2011-07-22T06:51:49Z 30.5470000 2011-07-22T06:51:58Z 31.5370000 2011-07-22T06:52:08Z 31.7870000 2011-07-22T06:52:14Z 31.6360000 2011-07-22T06:52:16Z 32.0660000 2011-07-22T06:52:21Z 31.9660000 2011-07-22T06:52:29Z 31.2760000 2011-07-22T06:52:38Z 30.0960000 2011-07-22T06:52:46Z 30.5370000 2011-07-22T06:52:54Z 30.7670000 2011-07-22T06:53:03Z 31.1370000 2011-07-22T06:53:07Z 30.7170000 2011-07-22T06:53:12Z 31.6370000 2011-07-22T06:53:17Z 31.4560000 2011-07-22T06:53:20Z 31.5760000 2011-07-22T06:53:26Z 30.7550000 2011-07-22T06:53:35Z 30.9660000 2011-07-22T06:53:41Z 29.8350000 2011-07-22T06:53:48Z 29.6560000 2011-07-22T06:53:52Z 30.4870000 2011-07-22T06:53:57Z 30.6360000 2011-07-22T06:54:00Z 30.6070000 2011-07-22T06:54:04Z 31.1370000 2011-07-22T06:54:06Z 31.4060000 2011-07-22T06:54:16Z 31.7460000 2011-07-22T06:54:25Z 31.7460000 2011-07-22T06:54:37Z 31.2660000 2011-07-22T06:54:44Z 32.0060000 2011-07-22T06:54:51Z 32.7950000 2011-07-22T06:54:59Z 31.4240000 2011-07-22T06:55:07Z 30.8850000 2011-07-22T06:55:15Z 32.2650000 2011-07-22T06:55:22Z 32.7650000 2011-07-22T06:55:30Z 33.1050000 2011-07-22T06:55:39Z 33.6850000 2011-07-22T06:55:52Z 33.0930000 2011-07-22T06:56:03Z 32.9130000 2011-07-22T06:56:07Z 32.5130000 2011-07-22T06:56:14Z 32.8630000 2011-07-22T06:56:21Z 33.2930000 2011-07-22T06:56:29Z 32.4420000 2011-07-22T06:56:35Z 32.0520000 2011-07-22T06:56:38Z 32.1330000 2011-07-22T06:56:42Z 31.6530000 2011-07-22T06:56:49Z 31.9120000 2011-07-22T06:56:58Z 32.3620000 2011-07-22T06:57:05Z 32.7120000 2011-07-22T06:57:14Z 32.8720000 2011-07-22T06:57:22Z 33.1420000 2011-07-22T06:57:29Z 33.2920000 2011-07-22T06:57:39Z 33.5020000 2011-07-22T06:57:48Z 32.6310000 2011-07-22T06:57:56Z 32.6650000 2011-07-22T06:58:03Z 33.4360000 2011-07-22T06:58:08Z 32.5850000 2011-07-22T06:58:17Z 31.3450000 2011-07-22T06:58:25Z 31.7350000 2011-07-22T06:58:32Z 32.2260000 2011-07-22T06:58:39Z 32.1050000 2011-07-22T06:58:47Z 31.7650000 2011-07-22T06:58:55Z 31.1580000 2011-07-22T06:59:03Z 33.3290000 2011-07-22T06:59:13Z 32.6880000 2011-07-22T06:59:21Z 32.6880000 2011-07-22T06:59:27Z 32.4980000 2011-07-22T06:59:33Z 32.8380000 2011-07-22T06:59:39Z 34.0980000 2011-07-22T06:59:48Z 33.3080000 2011-07-22T06:59:55Z 32.4880000 2011-07-22T07:00:03Z 31.2810000 2011-07-22T07:00:11Z 31.3920000 2011-07-22T07:00:19Z 31.5220000 2011-07-22T07:00:27Z 32.0520000 2011-07-22T07:00:35Z 33.5820000 2011-07-22T07:00:45Z 32.6710000 2011-07-22T07:00:53Z 32.8050000 2011-07-22T07:01:00Z 33.3950000 2011-07-22T07:01:08Z 33.5650000 2011-07-22T07:01:16Z 34.2050000 2011-07-22T07:01:27Z 33.0040000 2011-07-22T07:01:35Z 30.5940000 2011-07-22T07:01:41Z 25.3720000 2011-07-22T07:01:46Z 24.2010000 2011-07-22T07:01:47Z 20.7010000 2011-07-22T07:01:53Z 16.9220000 2011-07-22T07:01:58Z 9.8830000 2011-07-22T07:02:04Z 4.1740000 2011-07-22T07:02:10Z 1.7260000 2011-07-22T07:02:16Z 1.2170000 2011-07-22T07:02:22Z 0.9370000 2011-07-22T07:02:30Z 1.6370000 2011-07-22T07:02:38Z 2.5570000 2011-07-22T07:02:46Z 2.8370000 2011-07-22T07:02:55Z 2.9860000 2011-07-22T07:03:05Z 2.9350000 2011-07-22T07:03:14Z 2.4050000 2011-07-22T07:03:22Z 2.6260000 2011-07-22T07:03:30Z 3.6060000 2011-07-22T07:03:37Z 3.4560000 2011-07-22T07:03:44Z 3.7760000 2011-07-22T07:03:51Z 4.5560000 2011-07-22T07:03:56Z 4.5040000 2011-07-22T07:04:05Z 4.8440000 2011-07-22T07:04:12Z 4.6540000 2011-07-22T07:04:20Z 4.6450000 2011-07-22T07:04:29Z 4.6440000 2011-07-22T07:04:38Z 5.3640000 2011-07-22T07:04:47Z 7.6350000 2011-07-22T07:04:55Z 11.8750000 2011-07-22T07:05:02Z 14.2630000 2011-07-22T07:05:10Z 14.1420000 2011-07-22T07:05:18Z 13.6420000 2011-07-22T07:05:26Z 12.8720000 2011-07-22T07:05:35Z 12.0120000 2011-07-22T07:05:44Z 11.3620000 2011-07-22T07:05:51Z 10.3420000 2011-07-22T07:05:57Z 9.6720000 2011-07-22T07:06:04Z 9.0900000 2011-07-22T07:06:13Z 10.7600000 2011-07-22T07:06:21Z 13.5500000 2011-07-22T07:06:29Z 13.7100000 2011-07-22T07:06:32Z 15.3200000 2011-07-22T07:06:41Z 14.7990000 2011-07-22T07:06:48Z 14.0090000 2011-07-22T07:06:55Z 12.3280000 2011-07-22T07:07:07Z 13.9880000 2011-07-22T07:07:15Z 15.3980000 2011-07-22T07:07:23Z 14.2180000 2011-07-22T07:07:28Z 14.8190000 2011-07-22T07:07:34Z 14.9780000 2011-07-22T07:07:44Z 13.2770000 2011-07-22T07:07:51Z 10.2660000 2011-07-22T07:07:58Z 9.0080000 2011-07-22T07:08:05Z 8.3080000 2011-07-22T07:08:14Z 8.1180000 2011-07-22T07:08:15Z 7.7580000 2011-07-22T07:08:19Z 7.7280000 2011-07-22T07:08:22Z 7.6980000 2011-07-22T07:08:23Z 8.7390000 2011-07-22T07:08:30Z 10.3400000 2011-07-22T07:08:35Z 11.9190000 2011-07-22T07:08:41Z 12.7890000 2011-07-22T07:08:45Z 12.5290000 2011-07-22T07:08:46Z 11.1890000 2011-07-22T07:08:53Z 11.1590000 2011-07-22T07:08:55Z 10.2490000 2011-07-22T07:09:00Z 9.9790000 2011-07-22T07:09:01Z 10.0290000 2011-07-22T07:09:06Z 10.4860000 2011-07-22T07:09:10Z 11.6960000 2011-07-22T07:09:14Z 12.4560000 2011-07-22T07:09:18Z 12.0250000 2011-07-22T07:09:21Z 11.0650000 2011-07-22T07:09:27Z 10.5950000 2011-07-22T07:09:34Z 10.9950000 2011-07-22T07:09:38Z 11.2860000 2011-07-22T07:09:39Z 11.7860000 2011-07-22T07:09:46Z 14.5460000 2011-07-22T07:09:54Z 15.6660000 2011-07-22T07:10:03Z 16.4140000 2011-07-22T07:10:11Z 17.7140000 2011-07-22T07:10:19Z 18.5050000 2011-07-22T07:10:27Z 19.8650000 2011-07-22T07:10:37Z 21.2850000 2011-07-22T07:10:46Z 21.4240000 2011-07-22T07:10:55Z 21.4640000 2011-07-22T07:11:05Z 21.4410000 2011-07-22T07:11:15Z 20.5810000 2011-07-22T07:11:25Z 20.9410000 2011-07-22T07:11:34Z 20.5010000 2011-07-22T07:11:45Z 20.5810000 2011-07-22T07:11:52Z 22.0110000 2011-07-22T07:12:00Z 21.3400000 2011-07-22T07:12:07Z 20.7690000 2011-07-22T07:12:16Z 21.4090000 2011-07-22T07:12:22Z 20.7880000 2011-07-22T07:12:29Z 20.1290000 2011-07-22T07:12:34Z 19.6280000 2011-07-22T07:12:59Z 18.4480000 2011-07-22T07:13:03Z 17.6380000 2011-07-22T07:13:11Z 17.5290000 2011-07-22T07:13:20Z 15.6580000 2011-07-22T07:13:31Z 14.7180000 2011-07-22T07:13:38Z 14.0390000 2011-07-22T07:13:46Z 13.3480000 2011-07-22T07:13:56Z 12.8190000 2011-07-22T07:14:05Z 15.0090000 2011-07-22T07:14:14Z 17.3690000 2011-07-22T07:14:24Z 19.1290000 2011-07-22T07:14:35Z 20.9990000 2011-07-22T07:14:45Z 21.6680000 2011-07-22T07:14:51Z 22.2490000 2011-07-22T07:14:54Z 23.5190000 2011-07-22T07:14:59Z 23.6390000 2011-07-22T07:15:00Z 24.4090000 2011-07-22T07:15:08Z 25.0770000 2011-07-22T07:15:16Z 25.2570000 2011-07-22T07:15:26Z 24.4860000 2011-07-22T07:15:36Z 22.8260000 2011-07-22T07:15:45Z 20.4850000 2011-07-22T07:15:54Z 18.5860000 2011-07-22T07:16:06Z 18.3560000 2011-07-22T07:16:14Z 18.9460000 2011-07-22T07:16:24Z 20.6260000 2011-07-22T07:16:34Z 21.8760000 2011-07-22T07:16:46Z 23.9160000 2011-07-22T07:16:57Z 24.7860000 2011-07-22T07:17:04Z 25.6760000 2011-07-22T07:17:12Z 25.8460000 2011-07-22T07:17:19Z 26.0850000 2011-07-22T07:17:28Z 26.2850000 2011-07-22T07:17:37Z 26.2450000 2011-07-22T07:17:47Z 26.0750000 2011-07-22T07:17:58Z 26.5350000 2011-07-22T07:18:06Z 25.7090000 2011-07-22T07:18:16Z 25.8190000 2011-07-22T07:18:21Z 23.0480000 2011-07-22T07:18:30Z 20.1370000 2011-07-22T07:18:34Z 19.7390000 2011-07-22T07:18:40Z 20.0500000 2011-07-22T07:18:46Z 23.5510000 2011-07-22T07:18:53Z 29.0610000 2011-07-22T07:19:02Z 30.1810000 2011-07-22T07:19:09Z 29.6260000 2011-07-22T07:19:16Z 28.8360000 2011-07-22T07:19:20Z 26.3560000 2011-07-22T07:19:29Z 25.7470000 2011-07-22T07:19:39Z 25.8670000 2011-07-22T07:19:47Z 25.9960000 2011-07-22T07:19:55Z 28.9360000 2011-07-22T07:20:02Z 30.9110000 2011-07-22T07:20:13Z 32.0310000 2011-07-22T07:20:21Z 32.7110000 2011-07-22T07:20:33Z 32.8200000 2011-07-22T07:20:43Z 33.2100000 2011-07-22T07:20:52Z 32.9110000 2011-07-22T07:21:05Z 32.8710000 2011-07-22T07:21:12Z 32.6540000 2011-07-22T07:21:19Z 32.9050000 2011-07-22T07:21:28Z 34.2850000 2011-07-22T07:21:36Z 36.7450000 2011-07-22T07:21:45Z 38.6850000 2011-07-22T07:21:54Z 39.9250000 2011-07-22T07:22:06Z 40.3650000 2011-07-22T07:22:13Z 39.6380000 2011-07-22T07:22:21Z 39.0580000 2011-07-22T07:22:30Z 39.4080000 2011-07-22T07:22:36Z 38.4060000 2011-07-22T07:22:45Z 37.1070000 2011-07-22T07:22:53Z 35.7370000 2011-07-22T07:23:00Z 33.9170000 2011-07-22T07:23:09Z 33.3120000 2011-07-22T07:23:18Z 32.7220000 2011-07-22T07:23:27Z 31.6020000 2011-07-22T07:23:37Z 30.9020000 2011-07-22T07:23:47Z 29.8420000 2011-07-22T07:23:59Z 29.4420000 2011-07-22T07:24:05Z 28.9120000 2011-07-22T07:24:12Z 27.6270000 2011-07-22T07:24:24Z 25.9370000 2011-07-22T07:24:32Z 25.0770000 2011-07-22T07:24:38Z 24.2980000 2011-07-22T07:24:46Z 23.9580000 2011-07-22T07:24:54Z 23.2570000 2011-07-22T07:25:00Z 22.6870000 2011-07-22T07:25:09Z 21.1970000 2011-07-22T07:25:14Z 19.9940000 2011-07-22T07:25:21Z 19.5040000 2011-07-22T07:25:27Z 18.9440000 2011-07-22T07:25:35Z 18.2540000 2011-07-22T07:25:43Z 19.6350000 2011-07-22T07:25:52Z 18.1840000 2011-07-22T07:25:59Z 18.2440000 2011-07-22T07:26:07Z 18.8440000 2011-07-22T07:26:14Z 17.8780000 2011-07-22T07:26:23Z 16.9780000 2011-07-22T07:26:35Z 17.4890000 2011-07-22T07:26:46Z 18.0890000 2011-07-22T07:26:57Z 18.9890000 2011-07-22T07:27:08Z 19.1040000 2011-07-22T07:27:18Z 18.0940000 2011-07-22T07:27:29Z 16.9140000 2011-07-22T07:27:39Z 15.2940000 2011-07-22T07:27:52Z 15.1740000 2011-07-22T07:28:00Z 16.0640000 2011-07-22T07:28:07Z 16.5690000 2011-07-22T07:28:19Z 16.6800000 2011-07-22T07:28:26Z 16.9600000 2011-07-22T07:28:31Z 17.6800000 2011-07-22T07:28:37Z 18.6000000 2011-07-22T07:28:44Z 20.7210000 2011-07-22T07:28:51Z 22.5600000 2011-07-22T07:28:59Z 24.8700000 2011-07-22T07:29:07Z 26.4900000 2011-07-22T07:29:17Z 26.8230000 2011-07-22T07:29:26Z 27.1720000 2011-07-22T07:29:34Z 27.4820000 2011-07-22T07:29:42Z 27.8220000 2011-07-22T07:29:50Z 26.4720000 2011-07-22T07:29:58Z 26.4820000 2011-07-22T07:30:04Z 26.3920000 2011-07-22T07:30:11Z 26.4310000 2011-07-22T07:30:20Z 25.7610000 2011-07-22T07:30:30Z 23.5700000 2011-07-22T07:30:41Z 22.9210000 2011-07-22T07:30:50Z 22.2200000 2011-07-22T07:30:54Z 18.7900000 2011-07-22T07:31:02Z 18.4110000 2011-07-22T07:31:10Z 18.8120000 2011-07-22T07:31:15Z 20.0850000 2011-07-22T07:31:23Z 22.0250000 2011-07-22T07:31:32Z 22.4250000 2011-07-22T07:31:39Z 21.4340000 2011-07-22T07:31:47Z 19.9540000 2011-07-22T07:31:56Z 18.3440000 2011-07-22T07:32:06Z 19.8240000 2011-07-22T07:32:15Z 18.0490000 2011-07-22T07:32:25Z 15.3190000 2011-07-22T07:32:38Z 14.6790000 2011-07-22T07:32:46Z 15.2800000 2011-07-22T07:32:54Z 15.2400000 2011-07-22T07:33:04Z 19.8400000 2011-07-22T07:33:15Z 21.9850000 2011-07-22T07:33:25Z 21.1050000 2011-07-22T07:33:35Z 20.9450000 2011-07-22T07:33:37Z 18.5050000 2011-07-22T07:33:44Z 17.1450000 2011-07-22T07:33:51Z 16.6750000 2011-07-22T07:33:56Z 16.6450000 2011-07-22T07:34:00Z 16.7750000 2011-07-22T07:34:05Z 16.9650000 2011-07-22T07:34:10Z 17.3950000 2011-07-22T07:34:14Z 18.4080000 2011-07-22T07:34:26Z 18.4980000 2011-07-22T07:34:29Z 19.0980000 2011-07-22T07:34:37Z 32.4480000 2011-07-22T07:59:41Z 24.3880000 2011-07-22T08:00:15Z 23.9470000 2011-07-22T08:00:25Z 23.6480000 2011-07-22T08:00:35Z 24.1780000 2011-07-22T08:00:42Z 24.4980000 2011-07-22T08:00:52Z 24.4280000 2011-07-22T08:00:58Z 24.3180000 2011-07-22T08:01:07Z 34.6080000 2011-07-22T08:06:54Z 34.7480000 2011-07-22T08:06:58Z 34.5380000 2011-07-22T08:07:04Z 32.9680000 2011-07-22T08:07:16Z 32.1980000 2011-07-22T08:07:41Z 27.9770000 2011-07-22T08:08:56Z 28.2280000 2011-07-22T08:09:03Z 28.9280000 2011-07-22T08:09:11Z 29.6980000 2011-07-22T08:09:20Z 31.3980000 2011-07-22T08:10:03Z 31.1480000 2011-07-22T08:10:07Z 30.0670000 2011-07-22T08:10:12Z 29.6470000 2011-07-22T08:10:15Z 30.9680000 2011-07-22T08:10:22Z 32.4580000 2011-07-22T08:10:31Z 32.5680000 2011-07-22T08:10:36Z 32.1270000 2011-07-22T08:10:43Z 33.1860000 2011-07-22T08:11:04Z 32.8560000 2011-07-22T08:11:11Z 30.5860000 2011-07-22T08:11:34Z 30.3660000 2011-07-22T08:11:40Z 29.9660000 2011-07-22T08:11:45Z 29.6660000 2011-07-22T08:11:52Z 29.2660000 2011-07-22T08:11:59Z 28.9370000 2011-07-22T08:12:07Z 28.3260000 2011-07-22T08:12:16Z 27.7860000 2011-07-22T08:12:28Z 27.8870000 2011-07-22T08:12:38Z 27.7000000 2011-07-22T08:12:46Z 27.4310000 2011-07-22T08:12:56Z 27.1410000 2011-07-22T08:13:03Z 28.0610000 2011-07-22T08:13:12Z 27.3900000 2011-07-22T08:13:20Z 27.0110000 2011-07-22T08:13:27Z 26.2100000 2011-07-22T08:13:35Z 25.2500000 2011-07-22T08:13:45Z 25.0260000 2011-07-22T08:13:48Z 25.0460000 2011-07-22T08:13:52Z 25.0060000 2011-07-22T08:13:53Z 25.8370000 2011-07-22T08:14:01Z 25.8160000 2011-07-22T08:14:06Z 25.9060000 2011-07-22T08:14:10Z 25.8060000 2011-07-22T08:14:13Z 25.5260000 2011-07-22T08:14:21Z 25.4560000 2011-07-22T08:14:22Z 25.1560000 2011-07-22T08:14:26Z 25.2360000 2011-07-22T08:14:28Z 25.7360000 2011-07-22T08:14:36Z 25.6690000 2011-07-22T08:14:47Z 25.0990000 2011-07-22T08:14:56Z 24.0990000 2011-07-22T08:15:05Z 23.2790000 2011-07-22T08:15:09Z 22.4690000 2011-07-22T08:15:13Z 22.0190000 2011-07-22T08:15:22Z 21.3390000 2011-07-22T08:15:31Z 21.1990000 2011-07-22T08:15:38Z 19.8950000 2011-07-22T08:15:49Z 19.6850000 2011-07-22T08:16:01Z 19.5150000 2011-07-22T08:16:10Z 19.6950000 2011-07-22T08:16:21Z 19.4250000 2011-07-22T08:16:32Z 19.8650000 2011-07-22T08:16:42Z 19.8610000 2011-07-22T08:16:52Z 22.0810000 2011-07-22T08:17:02Z 24.2310000 2011-07-22T08:17:13Z 24.0690000 2011-07-22T08:17:21Z 23.2000000 2011-07-22T08:17:30Z 23.7400000 2011-07-22T08:17:37Z 23.1210000 2011-07-22T08:17:46Z 22.8800000 2011-07-22T08:17:48Z 23.1150000 2011-07-22T08:17:53Z 24.2560000 2011-07-22T08:18:01Z 21.7950000 2011-07-22T08:18:08Z 18.6250000 2011-07-22T08:18:17Z 17.3050000 2011-07-22T08:18:28Z 16.6350000 2011-07-22T08:18:38Z 17.4160000 2011-07-22T08:18:42Z 18.5990000 2011-07-22T08:18:46Z 18.8510000 2011-07-22T08:18:51Z 21.3920000 2011-07-22T08:19:00Z 21.8910000 2011-07-22T08:19:11Z 21.8210000 2011-07-22T08:19:20Z 21.8610000 2011-07-22T08:19:27Z 21.0410000 2011-07-22T08:19:34Z 19.9310000 2011-07-22T08:19:43Z 18.9030000 2011-07-22T08:19:53Z 19.7550000 2011-07-22T08:20:02Z 19.3840000 2011-07-22T08:20:13Z 19.6640000 2011-07-22T08:20:23Z 19.6750000 2011-07-22T08:20:35Z 20.4950000 2011-07-22T08:20:43Z 20.2080000 2011-07-22T08:20:51Z 20.0690000 2011-07-22T08:21:01Z 20.6090000 2011-07-22T08:21:11Z 21.4290000 2011-07-22T08:21:20Z 22.7390000 2011-07-22T08:21:27Z 23.3390000 2011-07-22T08:21:34Z 24.5790000 2011-07-22T08:21:44Z 26.4040000 2011-07-22T08:21:54Z 26.8540000 2011-07-22T08:22:03Z 27.1540000 2011-07-22T08:22:16Z 26.9540000 2011-07-22T08:22:26Z 27.0040000 2011-07-22T08:22:35Z 28.0840000 2011-07-22T08:22:45Z 28.2790000 2011-07-22T08:22:53Z 28.0590000 2011-07-22T08:23:02Z 27.2590000 2011-07-22T08:23:09Z 26.8990000 2011-07-22T08:23:19Z 26.9100000 2011-07-22T08:23:28Z 26.5700000 2011-07-22T08:23:36Z 26.5400000 2011-07-22T08:23:47Z 26.3360000 2011-07-22T08:23:57Z 25.8760000 2011-07-22T08:24:04Z 25.3150000 2011-07-22T08:24:13Z 25.5360000 2011-07-22T08:24:22Z 26.3470000 2011-07-22T08:24:29Z 27.3370000 2011-07-22T08:24:34Z 28.2670000 2011-07-22T08:24:37Z 28.3960000 2011-07-22T08:24:46Z 26.7700000 2011-07-22T08:24:53Z 24.1600000 2011-07-22T08:24:58Z 22.9500000 2011-07-22T08:25:00Z 19.4400000 2011-07-22T08:25:08Z 18.7810000 2011-07-22T08:25:16Z 18.8010000 2011-07-22T08:25:23Z 18.9120000 2011-07-22T08:25:30Z 18.8020000 2011-07-22T08:25:40Z 18.6810000 2011-07-22T08:25:51Z 18.7890000 2011-07-22T08:26:01Z 18.2990000 2011-07-22T08:26:11Z 18.2790000 2011-07-22T08:26:21Z 18.3590000 2011-07-22T08:26:30Z 18.3790000 2011-07-22T08:26:40Z 18.2590000 2011-07-22T08:26:52Z 18.2660000 2011-07-22T08:27:04Z 18.2160000 2011-07-22T08:27:14Z 18.3260000 2011-07-22T08:27:24Z 18.5460000 2011-07-22T08:27:29Z 18.4860000 2011-07-22T08:27:32Z 18.5760000 2011-07-22T08:27:38Z 18.8950000 2011-07-22T08:27:42Z 19.2360000 2011-07-22T08:27:47Z 18.6110000 2011-07-22T08:27:55Z 18.9620000 2011-07-22T08:28:03Z 18.5020000 2011-07-22T08:28:10Z 17.8520000 2011-07-22T08:28:19Z 18.1110000 2011-07-22T08:28:28Z 17.3910000 2011-07-22T08:28:36Z 16.8010000 2011-07-22T08:28:43Z 15.5610000 2011-07-22T08:28:53Z 15.9570000 2011-07-22T08:29:02Z 16.8380000 2011-07-22T08:29:13Z 16.6270000 2011-07-22T08:29:22Z 16.6680000 2011-07-22T08:29:31Z 16.9370000 2011-07-22T08:29:42Z 17.1170000 2011-07-22T08:29:51Z 17.4800000 2011-07-22T08:30:02Z 17.3000000 2011-07-22T08:30:13Z 18.2700000 2011-07-22T08:30:23Z 19.7800000 2011-07-22T08:30:35Z 20.6000000 2011-07-22T08:30:44Z 21.1200000 2011-07-22T08:30:53Z 21.1700000 2011-07-22T08:31:01Z 21.3700000 2011-07-22T08:31:10Z 21.9600000 2011-07-22T08:31:19Z 23.6600000 2011-07-22T08:31:32Z 24.2200000 2011-07-22T08:31:43Z 24.6400000 2011-07-22T08:31:53Z 23.6290000 2011-07-22T08:32:05Z 23.4890000 2011-07-22T08:32:14Z 23.9900000 2011-07-22T08:32:24Z 24.9310000 2011-07-22T08:32:35Z 26.5810000 2011-07-22T08:32:45Z 28.0810000 2011-07-22T08:32:55Z 29.1600000 2011-07-22T08:33:03Z 30.2200000 2011-07-22T08:33:14Z 31.1900000 2011-07-22T08:33:25Z 31.8500000 2011-07-22T08:33:33Z 32.4700000 2011-07-22T08:33:45Z 34.1000000 2011-07-22T08:33:56Z 34.8890000 2011-07-22T08:34:07Z 35.3880000 2011-07-22T08:34:17Z 34.8780000 2011-07-22T08:34:23Z 36.5090000 2011-07-22T08:34:31Z 37.6580000 2011-07-22T08:34:38Z 39.0080000 2011-07-22T08:34:44Z 41.9380000 2011-07-22T08:34:50Z 44.0580000 2011-07-22T08:34:56Z 47.0880000 2011-07-22T08:35:01Z 49.4880000 2011-07-22T08:35:07Z 51.4270000 2011-07-22T08:35:13Z 49.6970000 2011-07-22T08:35:18Z 47.9060000 2011-07-22T08:35:24Z 49.0180000 2011-07-22T08:35:31Z 50.2580000 2011-07-22T08:35:39Z 50.3980000 2011-07-22T08:35:46Z 50.8780000 2011-07-22T08:35:54Z 51.1170000 2011-07-22T08:36:04Z 49.6260000 2011-07-22T08:36:13Z 49.1270000 2011-07-22T08:36:21Z 48.7070000 2011-07-22T08:36:30Z 49.7870000 2011-07-22T08:36:38Z 49.2570000 2011-07-22T08:36:40Z 48.9660000 2011-07-22T08:36:43Z 52.6480000 2011-07-22T08:36:50Z 54.9470000 2011-07-22T08:37:01Z 52.9460000 2011-07-22T08:37:09Z 52.8160000 2011-07-22T08:37:18Z 52.8560000 2011-07-22T08:37:29Z 53.7560000 2011-07-22T08:37:37Z 53.7440000 2011-07-22T08:37:44Z 54.2360000 2011-07-22T08:37:54Z 55.1460000 2011-07-22T08:38:03Z 55.9550000 2011-07-22T08:38:12Z 56.4550000 2011-07-22T08:38:20Z 56.1840000 2011-07-22T08:38:27Z 55.7150000 2011-07-22T08:38:34Z 56.8660000 2011-07-22T08:38:43Z 57.6250000 2011-07-22T08:38:52Z 58.4350000 2011-07-22T08:38:59Z 59.4840000 2011-07-22T08:39:08Z 60.4040000 2011-07-22T08:39:17Z 60.7840000 2011-07-22T08:39:26Z 62.2140000 2011-07-22T08:39:35Z 63.0040000 2011-07-22T08:39:46Z 63.6940000 2011-07-22T08:39:54Z 64.1530000 2011-07-22T08:40:05Z 63.9130000 2011-07-22T08:40:14Z 64.8730000 2011-07-22T08:40:25Z 65.1830000 2011-07-22T08:40:32Z 66.0830000 2011-07-22T08:40:43Z 66.8830000 2011-07-22T08:40:55Z 66.7320000 2011-07-22T08:41:05Z 66.2720000 2011-07-22T08:41:14Z 65.5710000 2011-07-22T08:41:22Z 64.9310000 2011-07-22T08:41:30Z 66.5220000 2011-07-22T08:41:36Z 69.7030000 2011-07-22T08:41:41Z 71.0330000 2011-07-22T08:41:48Z 71.5120000 2011-07-22T08:41:54Z 72.6120000 2011-07-22T08:42:02Z 72.3110000 2011-07-22T08:42:09Z 72.3400000 2011-07-22T08:42:15Z 71.6790000 2011-07-22T08:42:18Z 72.1410000 2011-07-22T08:42:26Z 74.0310000 2011-07-22T08:42:36Z 73.8110000 2011-07-22T08:42:44Z 73.4410000 2011-07-22T08:42:52Z 73.6900000 2011-07-22T08:42:57Z 72.6010000 2011-07-22T08:43:04Z 72.1500000 2011-07-22T08:43:12Z 70.3290000 2011-07-22T08:43:18Z 68.6200000 2011-07-22T08:43:25Z 67.3300000 2011-07-22T08:43:32Z 66.4990000 2011-07-22T08:43:38Z 65.4490000 2011-07-22T08:43:46Z 64.3790000 2011-07-22T08:43:53Z 62.0980000 2011-07-22T08:43:59Z 60.1970000 2011-07-22T08:44:05Z 59.6480000 2011-07-22T08:44:09Z 59.3280000 2011-07-22T08:44:17Z 60.2990000 2011-07-22T08:44:24Z 60.3290000 2011-07-22T08:44:33Z 60.3190000 2011-07-22T08:44:39Z 60.7290000 2011-07-22T08:44:44Z 60.8490000 2011-07-22T08:44:45Z 61.5600000 2011-07-22T08:44:49Z 61.4390000 2011-07-22T08:44:56Z 60.5790000 2011-07-22T08:45:03Z 59.8790000 2011-07-22T08:45:11Z 58.8180000 2011-07-22T08:45:19Z 57.7790000 2011-07-22T08:45:28Z 57.5480000 2011-07-22T08:45:36Z 55.6980000 2011-07-22T08:45:45Z 53.9270000 2011-07-22T08:45:53Z 52.0570000 2011-07-22T08:46:02Z 49.9680000 2011-07-22T08:46:10Z 44.4280000 2011-07-22T08:46:22Z 41.7180000 2011-07-22T08:46:32Z 40.2490000 2011-07-22T08:46:38Z 39.6490000 2011-07-22T08:46:46Z 38.7890000 2011-07-22T08:46:56Z 37.7590000 2011-07-22T08:47:06Z 36.9900000 2011-07-22T08:47:12Z 36.8300000 2011-07-22T08:47:18Z 35.2790000 2011-07-22T08:47:24Z 35.5790000 2011-07-22T08:47:32Z 35.6090000 2011-07-22T08:47:33Z 37.4400000 2011-07-22T08:47:41Z 36.9790000 2011-07-22T08:47:43Z 36.3690000 2011-07-22T08:47:46Z 35.7090000 2011-07-22T08:47:50Z 36.7300000 2011-07-22T08:47:59Z 38.5310000 2011-07-22T08:48:06Z 38.4200000 2011-07-22T08:48:14Z 38.8300000 2011-07-22T08:48:26Z 38.0100000 2011-07-22T08:48:33Z 38.0600000 2011-07-22T08:48:39Z 39.1800000 2011-07-22T08:48:48Z 39.8000000 2011-07-22T08:48:56Z 40.2700000 2011-07-22T08:49:05Z 40.4190000 2011-07-22T08:49:14Z 40.2490000 2011-07-22T08:49:23Z 40.1390000 2011-07-22T08:49:31Z 40.7590000 2011-07-22T08:49:40Z 41.5590000 2011-07-22T08:49:49Z 41.6790000 2011-07-22T08:49:56Z 41.8190000 2011-07-22T08:50:06Z 41.8580000 2011-07-22T08:50:12Z 43.2880000 2011-07-22T08:50:22Z 44.6280000 2011-07-22T08:50:33Z 44.2870000 2011-07-22T08:50:43Z 44.3070000 2011-07-22T08:50:49Z 44.4170000 2011-07-22T08:50:56Z 44.4270000 2011-07-22T08:51:06Z 44.8160000 2011-07-22T08:51:16Z 44.6760000 2011-07-22T08:51:25Z 45.0670000 2011-07-22T08:51:34Z 46.4670000 2011-07-22T08:51:44Z 47.6070000 2011-07-22T08:51:54Z 48.2160000 2011-07-22T08:52:01Z 48.4140000 2011-07-22T08:52:10Z 48.1040000 2011-07-22T08:52:19Z 47.5350000 2011-07-22T08:52:28Z 46.4940000 2011-07-22T08:52:35Z 45.2240000 2011-07-22T08:52:44Z 44.4840000 2011-07-22T08:52:53Z 43.9540000 2011-07-22T08:53:00Z 43.3240000 2011-07-22T08:53:07Z 42.7920000 2011-07-22T08:53:13Z 43.3030000 2011-07-22T08:53:20Z 43.1230000 2011-07-22T08:53:26Z 43.1030000 2011-07-22T08:53:27Z 44.0730000 2011-07-22T08:53:35Z 45.3130000 2011-07-22T08:53:43Z 44.4520000 2011-07-22T08:53:51Z 43.7020000 2011-07-22T08:53:59Z 43.8630000 2011-07-22T08:54:06Z 44.8830000 2011-07-22T08:54:16Z 46.2540000 2011-07-22T08:54:24Z 47.8240000 2011-07-22T08:54:32Z 48.3040000 2011-07-22T08:54:40Z 48.4430000 2011-07-22T08:54:48Z 49.2730000 2011-07-22T08:54:56Z 49.2420000 2011-07-22T08:55:07Z 48.6830000 2011-07-22T08:55:15Z 48.6800000 2011-07-22T08:55:16Z 48.0420000 2011-07-22T08:55:20Z 47.7620000 2011-07-22T08:55:22Z 47.1620000 2011-07-22T08:55:24Z 47.3230000 2011-07-22T08:55:27Z 50.3340000 2011-07-22T08:55:34Z 53.4940000 2011-07-22T08:55:40Z 57.7350000 2011-07-22T08:55:45Z 58.3740000 2011-07-22T08:55:51Z 59.4040000 2011-07-22T08:55:57Z 61.7240000 2011-07-22T08:56:04Z 61.1830000 2011-07-22T08:56:12Z 62.0030000 2011-07-22T08:56:20Z 63.0030000 2011-07-22T08:56:29Z 65.1330000 2011-07-22T08:56:37Z 67.0230000 2011-07-22T08:56:45Z 68.8630000 2011-07-22T08:56:53Z 70.1330000 2011-07-22T08:57:03Z 71.4230000 2011-07-22T08:57:12Z 72.8930000 2011-07-22T08:57:18Z 75.4430000 2011-07-22T08:57:26Z 76.2020000 2011-07-22T08:57:34Z 76.7230000 2011-07-22T08:57:41Z 77.6230000 2011-07-22T08:57:49Z 77.7420000 2011-07-22T08:57:57Z 77.5620000 2011-07-22T08:58:03Z 77.6520000 2011-07-22T08:58:10Z 76.1910000 2011-07-22T08:58:17Z 74.5400000 2011-07-22T08:58:24Z 73.1110000 2011-07-22T08:58:32Z 72.4010000 2011-07-22T08:58:40Z 71.1210000 2011-07-22T08:58:47Z 68.0000000 2011-07-22T08:58:56Z 65.8910000 2011-07-22T08:59:04Z 64.1600000 2011-07-22T08:59:16Z 63.0390000 2011-07-22T08:59:25Z 60.8090000 2011-07-22T08:59:34Z 58.6080000 2011-07-22T08:59:40Z 58.2090000 2011-07-22T08:59:46Z 57.3390000 2011-07-22T08:59:53Z 58.1900000 2011-07-22T09:00:01Z 58.9900000 2011-07-22T09:00:07Z 59.6580000 2011-07-22T09:00:16Z 59.6180000 2011-07-22T09:00:18Z 59.3080000 2011-07-22T09:00:22Z 61.3580000 2011-07-22T09:00:31Z 62.2180000 2011-07-22T09:00:37Z 62.4880000 2011-07-22T09:00:44Z 62.4680000 2011-07-22T09:00:53Z 62.9880000 2011-07-22T09:01:04Z 62.7370000 2011-07-22T09:01:13Z 62.0560000 2011-07-22T09:01:22Z 62.6570000 2011-07-22T09:01:31Z 63.7980000 2011-07-22T09:01:37Z 64.9360000 2011-07-22T09:01:47Z 64.5660000 2011-07-22T09:01:54Z 62.5640000 2011-07-22T09:01:59Z 62.2250000 2011-07-22T09:02:03Z 60.7450000 2011-07-22T09:02:08Z 61.1350000 2011-07-22T09:02:11Z 61.7550000 2011-07-22T09:02:18Z 63.1860000 2011-07-22T09:02:25Z 64.6150000 2011-07-22T09:02:32Z 66.1960000 2011-07-22T09:02:39Z 66.5460000 2011-07-22T09:02:40Z 67.9560000 2011-07-22T09:02:46Z 69.0960000 2011-07-22T09:02:54Z 69.9650000 2011-07-22T09:03:03Z 71.9860000 2011-07-22T09:03:12Z 74.3550000 2011-07-22T09:03:21Z 75.4350000 2011-07-22T09:03:29Z 77.6650000 2011-07-22T09:03:39Z 78.3250000 2011-07-22T09:03:50Z 78.6850000 2011-07-22T09:03:59Z 79.9150000 2011-07-22T09:04:09Z 80.2450000 2011-07-22T09:04:21Z 81.1950000 2011-07-22T09:04:32Z 82.0750000 2011-07-22T09:04:41Z 82.5640000 2011-07-22T09:04:48Z 83.6250000 2011-07-22T09:04:57Z 84.8950000 2011-07-22T09:05:05Z 86.1250000 2011-07-22T09:05:15Z 88.2050000 2011-07-22T09:05:25Z 90.3150000 2011-07-22T09:05:35Z 91.7350000 2011-07-22T09:05:44Z 92.5440000 2011-07-22T09:05:50Z 94.6650000 2011-07-22T09:05:58Z 95.6650000 2011-07-22T09:06:02Z 94.3940000 2011-07-22T09:06:35Z 97.0440000 2011-07-22T09:09:12Z 97.1340000 2011-07-22T09:09:20Z 97.0040000 2011-07-22T09:09:31Z 96.9940000 2011-07-22T09:09:41Z 97.9040000 2011-07-22T09:09:50Z 97.6740000 2011-07-22T09:09:57Z 98.3740000 2011-07-22T09:10:04Z 98.4050000 2011-07-22T09:10:14Z 97.6840000 2011-07-22T09:10:24Z 97.2770000 2011-07-22T09:10:31Z 97.5440000 2011-07-22T09:10:38Z 98.4040000 2011-07-22T09:10:48Z 98.9940000 2011-07-22T09:10:57Z 99.5940000 2011-07-22T09:11:05Z 99.8330000 2011-07-22T09:11:13Z 99.1430000 2011-07-22T09:11:18Z 96.8420000 2011-07-22T09:11:24Z 94.1910000 2011-07-22T09:11:28Z 88.1910000 2011-07-22T09:11:36Z 87.2400000 2011-07-22T09:11:37Z 80.1090000 2011-07-22T09:11:43Z 76.1300000 2011-07-22T09:11:48Z 74.7220000 2011-07-22T09:11:53Z 74.5430000 2011-07-22T09:11:57Z 74.7340000 2011-07-22T09:12:02Z 78.4750000 2011-07-22T09:12:11Z 79.9340000 2011-07-22T09:12:20Z 80.9040000 2011-07-22T09:12:29Z 83.2840000 2011-07-22T09:12:40Z 85.1730000 2011-07-22T09:12:49Z 87.0730000 2011-07-22T09:13:00Z 89.4930000 2011-07-22T09:13:11Z 91.5940000 2011-07-22T09:13:20Z 93.3830000 2011-07-22T09:13:31Z 95.2640000 2011-07-22T09:13:42Z 96.7440000 2011-07-22T09:13:51Z 98.9140000 2011-07-22T09:14:01Z 99.6740000 2011-07-22T09:14:09Z 100.0830000 2011-07-22T09:14:17Z 101.5840000 2011-07-22T09:14:26Z 102.1230000 2011-07-22T09:14:35Z 103.7630000 2011-07-22T09:14:43Z 107.4240000 2011-07-22T09:14:51Z 110.6140000 2011-07-22T09:14:59Z 112.6340000 2011-07-22T09:15:05Z 113.4030000 2011-07-22T09:15:12Z 113.6930000 2011-07-22T09:15:20Z 114.5330000 2011-07-22T09:15:29Z 115.2530000 2011-07-22T09:15:38Z 115.1330000 2011-07-22T09:15:46Z 116.0530000 2011-07-22T09:15:55Z 117.2330000 2011-07-22T09:16:03Z 118.2230000 2011-07-22T09:16:13Z 118.6830000 2011-07-22T09:16:21Z 120.2570000 2011-07-22T09:16:29Z 122.8940000 2011-07-22T09:16:39Z 124.8440000 2011-07-22T09:16:49Z 125.5340000 2011-07-22T09:16:57Z 127.6230000 2011-07-22T09:17:07Z 129.2930000 2011-07-22T09:17:14Z 131.0230000 2011-07-22T09:17:24Z 132.7740000 2011-07-22T09:17:31Z 133.7640000 2011-07-22T09:17:39Z 135.7540000 2011-07-22T09:17:48Z 138.7140000 2011-07-22T09:17:57Z 141.4840000 2011-07-22T09:18:06Z 142.8240000 2011-07-22T09:18:14Z 143.9930000 2011-07-22T09:18:23Z 147.0730000 2011-07-22T09:18:31Z 148.0730000 2011-07-22T09:18:39Z 148.9130000 2011-07-22T09:18:48Z 149.6230000 2011-07-22T09:18:56Z 149.7620000 2011-07-22T09:19:05Z 150.2330000 2011-07-22T09:19:13Z 150.8630000 2011-07-22T09:19:20Z 151.2920000 2011-07-22T09:19:29Z 152.9120000 2011-07-22T09:19:41Z 153.1620000 2011-07-22T09:19:49Z 153.6110000 2011-07-22T09:19:58Z 154.5320000 2011-07-22T09:20:07Z 153.5510000 2011-07-22T09:20:19Z 154.8020000 2011-07-22T09:20:28Z 155.4720000 2011-07-22T09:20:37Z 156.1420000 2011-07-22T09:20:47Z 157.2920000 2011-07-22T09:20:56Z 158.2410000 2011-07-22T09:21:06Z 158.6020000 2011-07-22T09:21:15Z 159.7220000 2011-07-22T09:21:23Z 159.7810000 2011-07-22T09:21:27Z 160.3220000 2011-07-22T09:21:35Z 159.7220000 2011-07-22T09:21:44Z 159.1120000 2011-07-22T09:21:52Z 160.1020000 2011-07-22T09:21:59Z 164.9840000 2011-07-22T09:22:07Z 166.9730000 2011-07-22T09:22:15Z 166.7320000 2011-07-22T09:22:23Z 166.5020000 2011-07-22T09:22:32Z 165.9020000 2011-07-22T09:22:41Z 165.9720000 2011-07-22T09:22:45Z 165.3210000 2011-07-22T09:22:56Z 165.5120000 2011-07-22T09:23:03Z 165.3910000 2011-07-22T09:23:12Z 165.2420000 2011-07-22T09:23:21Z 165.4020000 2011-07-22T09:23:32Z 164.7020000 2011-07-22T09:23:40Z 164.6020000 2011-07-22T09:23:46Z 164.3620000 2011-07-22T09:23:51Z 164.7720000 2011-07-22T09:24:00Z 165.1020000 2011-07-22T09:24:22Z 165.5720000 2011-07-22T09:24:27Z 170.9520000 2011-07-22T09:26:24Z 170.8220000 2011-07-22T09:26:25Z 169.9920000 2011-07-22T09:26:32Z 169.3220000 2011-07-22T09:26:37Z 168.3410000 2011-07-22T09:26:43Z 167.2810000 2011-07-22T09:26:51Z 165.8010000 2011-07-22T09:26:59Z 165.3010000 2011-07-22T09:27:05Z 164.6410000 2011-07-22T09:27:11Z 164.4520000 2011-07-22T09:27:19Z 164.6320000 2011-07-22T09:27:28Z 164.9620000 2011-07-22T09:27:35Z 166.7620000 2011-07-22T09:27:43Z 168.2020000 2011-07-22T09:27:51Z 168.7420000 2011-07-22T09:28:01Z 169.3120000 2011-07-22T09:28:08Z 169.3510000 2011-07-22T09:28:17Z 169.5420000 2011-07-22T09:28:28Z 169.9010000 2011-07-22T09:28:37Z 170.1510000 2011-07-22T09:28:45Z 171.8620000 2011-07-22T09:28:53Z 174.2910000 2011-07-22T09:29:02Z 175.3110000 2011-07-22T09:29:11Z 175.9410000 2011-07-22T09:29:20Z 176.6710000 2011-07-22T09:29:29Z 178.2010000 2011-07-22T09:29:38Z 178.5910000 2011-07-22T09:29:47Z 178.2810000 2011-07-22T09:29:55Z 177.9410000 2011-07-22T09:30:02Z 177.9510000 2011-07-22T09:30:04Z 177.9610000 2011-07-22T09:30:14Z 178.4010000 2011-07-22T09:30:23Z 179.0110000 2011-07-22T09:30:30Z 178.9410000 2011-07-22T09:30:34Z 179.4810000 2011-07-22T09:30:45Z 179.8710000 2011-07-22T09:30:54Z 180.0010000 2011-07-22T09:31:03Z 179.9110000 2011-07-22T09:31:12Z 180.0810000 2011-07-22T09:31:19Z 180.6810000 2011-07-22T09:31:29Z 180.6310000 2011-07-22T09:31:39Z 181.2210000 2011-07-22T09:31:48Z 181.7610000 2011-07-22T09:31:58Z 182.2310000 2011-07-22T09:32:09Z 182.1510000 2011-07-22T09:32:19Z 182.4910000 2011-07-22T09:32:30Z 182.8410000 2011-07-22T09:32:37Z 182.8720000 2011-07-22T09:32:38Z 183.0720000 2011-07-22T09:32:43Z 185.8120000 2011-07-22T09:32:55Z 186.6820000 2011-07-22T09:33:06Z 186.0920000 2011-07-22T09:33:16Z 186.0710000 2011-07-22T09:33:26Z 186.7920000 2011-07-22T09:33:34Z 187.0310000 2011-07-22T09:33:43Z 185.5800000 2011-07-22T09:33:54Z 184.5910000 2011-07-22T09:34:06Z 183.9110000 2011-07-22T09:34:16Z 184.3410000 2011-07-22T09:34:24Z 187.9910000 2011-07-22T09:34:36Z 189.7400000 2011-07-22T09:34:48Z 189.3400000 2011-07-22T09:34:56Z 187.9290000 2011-07-22T09:35:03Z 185.7490000 2011-07-22T09:35:11Z 183.9190000 2011-07-22T09:35:18Z 182.4000000 2011-07-22T09:35:26Z 179.2200000 2011-07-22T09:35:35Z 178.2390000 2011-07-22T09:35:44Z 176.9290000 2011-07-22T09:35:51Z 175.1790000 2011-07-22T09:35:59Z 171.6770000 2011-07-22T09:36:07Z 168.0270000 2011-07-22T09:36:14Z 164.0770000 2011-07-22T09:36:22Z 158.0180000 2011-07-22T09:36:35Z 156.0980000 2011-07-22T09:36:43Z 154.2480000 2011-07-22T09:36:49Z 148.3760000 2011-07-22T09:36:56Z 144.3070000 2011-07-22T09:37:02Z 140.9460000 2011-07-22T09:37:08Z 138.9160000 2011-07-22T09:37:13Z 137.0470000 2011-07-22T09:37:22Z 133.2460000 2011-07-22T09:37:30Z 130.3960000 2011-07-22T09:37:35Z 128.2560000 2011-07-22T09:37:37Z 124.6760000 2011-07-22T09:37:42Z 122.7380000 2011-07-22T09:37:46Z 121.3570000 2011-07-22T09:37:48Z 119.1170000 2011-07-22T09:37:54Z 113.9770000 2011-07-22T09:38:03Z 113.4380000 2011-07-22T09:38:04Z 111.1270000 2011-07-22T09:38:08Z 108.8170000 2011-07-22T09:38:12Z 107.1370000 2011-07-22T09:38:15Z 105.7070000 2011-07-22T09:38:18Z 103.6270000 2011-07-22T09:38:21Z 102.3070000 2011-07-22T09:38:24Z 101.6080000 2011-07-22T09:38:26Z 99.7780000 2011-07-22T09:38:32Z 96.1080000 2011-07-22T09:38:43Z 93.5780000 2011-07-22T09:38:49Z 91.8470000 2011-07-22T09:38:52Z 89.1970000 2011-07-22T09:38:56Z 85.1270000 2011-07-22T09:39:00Z 83.7670000 2011-07-22T09:39:03Z 84.1790000 2011-07-22T09:39:11Z 84.8290000 2011-07-22T09:39:17Z 86.4100000 2011-07-22T09:39:25Z 87.7300000 2011-07-22T09:39:31Z 88.4000000 2011-07-22T09:39:37Z 89.3590000 2011-07-22T09:39:43Z 89.3290000 2011-07-22T09:39:44Z 89.3190000 2011-07-22T09:39:49Z 90.4090000 2011-07-22T09:39:56Z 90.1490000 2011-07-22T09:40:06Z 91.9780000 2011-07-22T09:40:17Z 90.3870000 2011-07-22T09:40:23Z 90.5280000 2011-07-22T09:40:27Z 91.6490000 2011-07-22T09:40:31Z 91.7490000 2011-07-22T09:40:32Z 96.0000000 2011-07-22T09:40:41Z 97.2190000 2011-07-22T09:40:47Z 98.8980000 2011-07-22T09:40:55Z 96.3280000 2011-07-22T09:41:00Z 96.7980000 2011-07-22T09:41:09Z 99.3080000 2011-07-22T09:41:18Z 100.5870000 2011-07-22T09:41:29Z 102.6370000 2011-07-22T09:41:41Z 105.4370000 2011-07-22T09:41:50Z 109.5270000 2011-07-22T09:42:02Z 111.4370000 2011-07-22T09:42:11Z 111.7270000 2011-07-22T09:42:21Z 113.1080000 2011-07-22T09:42:33Z 115.6280000 2011-07-22T09:42:43Z 117.8780000 2011-07-22T09:42:52Z 120.0500000 2011-07-22T09:43:02Z 121.6180000 2011-07-22T09:43:11Z 122.2670000 2011-07-22T09:43:19Z 121.5340000 2011-07-22T09:43:29Z 122.0050000 2011-07-22T09:43:35Z 120.7450000 2011-07-22T09:43:45Z 123.5460000 2011-07-22T09:43:55Z 125.0870000 2011-07-22T09:44:04Z 127.9280000 2011-07-22T09:44:13Z 129.9390000 2011-07-22T09:44:21Z 132.4970000 2011-07-22T09:44:30Z 134.6790000 2011-07-22T09:44:40Z 135.8660000 2011-07-22T09:44:50Z 135.8360000 2011-07-22T09:44:58Z 135.2960000 2011-07-22T09:45:04Z 132.3910000 2011-07-22T09:45:14Z 132.3160000 2011-07-22T09:45:23Z 134.7910000 2011-07-22T09:45:34Z 138.2360000 2011-07-22T09:45:45Z 140.3390000 2011-07-22T09:45:54Z 142.5190000 2011-07-22T09:46:06Z 143.4190000 2011-07-22T09:46:16Z 143.5160000 2011-07-22T09:46:24Z 143.8900000 2011-07-22T09:46:32Z 146.4000000 2011-07-22T09:46:41Z 148.8160000 2011-07-22T09:46:53Z 147.7050000 2011-07-22T09:47:02Z 147.6950000 2011-07-22T09:47:09Z 149.6850000 2011-07-22T09:47:19Z 152.2560000 2011-07-22T09:47:28Z 155.1960000 2011-07-22T09:47:38Z 158.6350000 2011-07-22T09:47:51Z 160.3650000 2011-07-22T09:47:59Z 162.6250000 2011-07-22T09:48:10Z 164.5190000 2011-07-22T09:48:19Z 167.7350000 2011-07-22T09:48:30Z 169.5050000 2011-07-22T09:48:38Z 170.2330000 2011-07-22T09:48:48Z 172.1940000 2011-07-22T09:48:56Z 172.2830000 2011-07-22T09:49:03Z 172.9240000 2011-07-22T09:49:13Z 172.8640000 2011-07-22T09:49:21Z 174.3740000 2011-07-22T09:49:29Z 174.2740000 2011-07-22T09:49:35Z 175.0440000 2011-07-22T09:49:44Z 174.2530000 2011-07-22T09:51:31Z 174.4030000 2011-07-22T09:51:39Z 174.2430000 2011-07-22T09:51:44Z 174.9220000 2011-07-22T09:51:52Z 175.2520000 2011-07-22T09:51:58Z 179.8570000 2011-07-22T09:52:08Z 181.1250000 2011-07-22T09:52:16Z 182.3550000 2011-07-22T09:52:24Z 182.5940000 2011-07-22T09:52:33Z 181.2940000 2011-07-22T09:52:43Z 180.8540000 2011-07-22T09:52:52Z 179.8230000 2011-07-22T09:53:02Z 179.9730000 2011-07-22T09:53:11Z 180.0430000 2011-07-22T09:53:21Z 178.7610000 2011-07-22T09:53:29Z 177.9630000 2011-07-22T09:53:37Z 179.0350000 2011-07-22T09:53:48Z 180.4550000 2011-07-22T09:53:57Z 183.1770000 2011-07-22T09:54:04Z 184.6880000 2011-07-22T09:54:12Z 186.0080000 2011-07-22T09:54:20Z 187.4840000 2011-07-22T09:54:27Z 186.9040000 2011-07-22T09:54:35Z 186.6040000 2011-07-22T09:54:42Z 185.1740000 2011-07-22T09:54:51Z 185.0950000 2011-07-22T09:54:59Z 184.9450000 2011-07-22T09:55:06Z 184.0250000 2011-07-22T09:55:13Z 184.3040000 2011-07-22T09:55:23Z 183.7340000 2011-07-22T09:55:32Z 181.9530000 2011-07-22T09:55:44Z 181.4630000 2011-07-22T09:55:58Z 180.1230000 2011-07-22T09:56:08Z 179.3230000 2011-07-22T09:56:18Z 178.9930000 2011-07-22T09:56:29Z 178.8030000 2011-07-22T09:56:38Z 180.6120000 2011-07-22T09:56:48Z 180.7710000 2011-07-22T09:56:57Z 180.8510000 2011-07-22T09:57:05Z 181.3810000 2011-07-22T09:57:15Z 181.3510000 2011-07-22T09:57:24Z 180.0810000 2011-07-22T09:57:33Z 176.7810000 2011-07-22T09:57:41Z 177.6820000 2011-07-22T09:57:50Z 179.5200000 2011-07-22T09:57:59Z 181.2100000 2011-07-22T09:58:10Z 182.4200000 2011-07-22T09:58:18Z 183.4000000 2011-07-22T09:58:25Z 184.1100000 2011-07-22T09:58:33Z 183.8490000 2011-07-22T09:58:41Z 183.4300000 2011-07-22T09:58:51Z 184.4700000 2011-07-22T09:59:00Z 183.0790000 2011-07-22T09:59:11Z 181.5990000 2011-07-22T09:59:23Z 180.1780000 2011-07-22T09:59:29Z 178.6880000 2011-07-22T09:59:35Z 174.5970000 2011-07-22T09:59:42Z 171.3260000 2011-07-22T09:59:47Z 167.9160000 2011-07-22T09:59:51Z 163.0450000 2011-07-22T09:59:57Z 161.3160000 2011-07-22T10:00:01Z 160.6570000 2011-07-22T10:00:03Z 161.6080000 2011-07-22T10:00:07Z 163.0090000 2011-07-22T10:00:11Z 165.9400000 2011-07-22T10:00:17Z 168.3300000 2011-07-22T10:00:22Z 173.3310000 2011-07-22T10:00:30Z 176.0400000 2011-07-22T10:00:38Z 176.4890000 2011-07-22T10:00:46Z 176.2990000 2011-07-22T10:00:50Z 172.6280000 2011-07-22T10:01:00Z 173.4290000 2011-07-22T10:01:09Z 174.3690000 2011-07-22T10:01:21Z 174.8990000 2011-07-22T10:01:31Z 171.5990000 2011-07-22T10:01:41Z 171.4790000 2011-07-22T10:01:51Z 171.4890000 2011-07-22T10:01:59Z 172.6490000 2011-07-22T10:02:08Z 173.5480000 2011-07-22T10:02:16Z 173.8180000 2011-07-22T10:02:26Z 174.1580000 2011-07-22T10:02:35Z 174.2880000 2011-07-22T10:02:44Z 172.5870000 2011-07-22T10:02:53Z 170.7560000 2011-07-22T10:03:00Z 170.1740000 2011-07-22T10:03:06Z 169.0020000 2011-07-22T10:03:10Z 166.8830000 2011-07-22T10:03:16Z 162.9620000 2011-07-22T10:03:26Z 158.6710000 2011-07-22T10:03:32Z 156.3530000 2011-07-22T10:03:39Z 157.8990000 2011-07-22T10:03:45Z 160.5610000 2011-07-22T10:03:52Z 162.5410000 2011-07-22T10:03:58Z 162.5900000 2011-07-22T10:04:07Z 162.9580000 2011-07-22T10:04:15Z 164.2300000 2011-07-22T10:04:28Z 166.1800000 2011-07-22T10:04:38Z 167.3600000 2011-07-22T10:04:47Z 167.5580000 2011-07-22T10:04:54Z 166.8770000 2011-07-22T10:05:01Z 165.8970000 2011-07-22T10:05:11Z 163.6270000 2011-07-22T10:05:21Z 161.7960000 2011-07-22T10:05:30Z 160.6370000 2011-07-22T10:05:41Z 159.8160000 2011-07-22T10:05:50Z 158.9260000 2011-07-22T10:05:59Z 158.7480000 2011-07-22T10:06:07Z 158.8590000 2011-07-22T10:06:14Z 159.3890000 2011-07-22T10:06:21Z 160.3400000 2011-07-22T10:06:30Z 159.8590000 2011-07-22T10:06:37Z 159.9080000 2011-07-22T10:06:44Z 159.4460000 2011-07-22T10:06:49Z 159.0370000 2011-07-22T10:06:57Z 157.7840000 2011-07-22T10:07:06Z 157.4770000 2011-07-22T10:07:14Z 157.4360000 2011-07-22T10:07:22Z 157.6480000 2011-07-22T10:07:29Z 159.0780000 2011-07-22T10:07:36Z 158.2570000 2011-07-22T10:07:38Z 161.1910000 2011-07-22T10:07:45Z 167.3770000 2011-07-22T10:07:52Z 165.8920000 2011-07-22T10:07:55Z 166.2570000 2011-07-22T10:08:02Z 159.2800000 2011-07-22T10:08:10Z 155.6500000 2011-07-22T10:08:18Z 157.9770000 2011-07-22T10:08:25Z 156.3570000 2011-07-22T10:08:33Z 157.0070000 2011-07-22T10:08:40Z 159.3000000 2011-07-22T10:08:46Z 159.5470000 2011-07-22T10:08:53Z 159.1470000 2011-07-22T10:09:01Z 158.9800000 2011-07-22T10:09:10Z 158.3360000 2011-07-22T10:09:18Z 158.2270000 2011-07-22T10:09:25Z 157.2500000 2011-07-22T10:09:33Z 156.2760000 2011-07-22T10:09:40Z 153.9300000 2011-07-22T10:09:47Z 150.3780000 2011-07-22T10:09:53Z 148.9850000 2011-07-22T10:09:55Z 147.1780000 2011-07-22T10:10:00Z 145.3580000 2011-07-22T10:10:02Z 141.9940000 2011-07-22T10:10:08Z 141.7990000 2011-07-22T10:10:15Z 143.3910000 2011-07-22T10:10:17Z 144.1100000 2011-07-22T10:10:19Z 143.2270000 2011-07-22T10:10:24Z 141.8970000 2011-07-22T10:10:28Z 140.1110000 2011-07-22T10:10:31Z 136.0890000 2011-07-22T10:10:35Z 133.1180000 2011-07-22T10:10:39Z 129.8870000 2011-07-22T10:10:42Z 123.4480000 2011-07-22T10:10:48Z 118.0140000 2011-07-22T10:10:55Z 111.4410000 2011-07-22T10:11:02Z 108.0640000 2011-07-22T10:11:07Z 105.2700000 2011-07-22T10:11:13Z 103.0500000 2011-07-22T10:11:17Z 100.2040000 2011-07-22T10:11:21Z 99.0290000 2011-07-22T10:11:23Z 96.8490000 2011-07-22T10:11:28Z 96.2110000 2011-07-22T10:11:33Z 95.8420000 2011-07-22T10:11:39Z 94.5810000 2011-07-22T10:11:47Z 94.3230000 2011-07-22T10:11:49Z 94.7660000 2011-07-22T10:11:53Z 94.5750000 2011-07-22T10:11:55Z 92.8520000 2011-07-22T10:12:03Z 92.8210000 2011-07-22T10:12:04Z 92.6910000 2011-07-22T10:12:08Z 89.7090000 2011-07-22T10:12:16Z 87.9380000 2011-07-22T10:12:23Z 86.4890000 2011-07-22T10:12:30Z 85.1200000 2011-07-22T10:12:37Z 84.7230000 2011-07-22T10:12:42Z 84.5710000 2011-07-22T10:12:45Z 84.0710000 2011-07-22T10:12:49Z 84.0420000 2011-07-22T10:12:50Z 84.5750000 2011-07-22T10:12:58Z 85.3740000 2011-07-22T10:13:03Z 86.0650000 2011-07-22T10:13:15Z 85.6730000 2011-07-22T10:13:22Z 84.5910000 2011-07-22T10:13:29Z 84.2230000 2011-07-22T10:13:36Z 84.4060000 2011-07-22T10:13:50Z 89.9320000 2011-07-22T10:13:57Z 92.6630000 2011-07-22T10:14:04Z 85.5130000 2011-07-22T10:14:31Z 85.1640000 2011-07-22T10:14:39Z 91.6470000 2011-07-22T10:14:45Z 91.2270000 2011-07-22T10:14:54Z 93.3400000 2011-07-22T10:14:58Z 90.0070000 2011-07-22T10:15:04Z 81.3620000 2011-07-22T10:15:15Z 79.8220000 2011-07-22T10:15:20Z 79.3310000 2011-07-22T10:15:23Z 81.1960000 2011-07-22T10:15:29Z 79.4930000 2011-07-22T10:15:36Z 79.8340000 2011-07-22T10:15:41Z 78.6440000 2011-07-22T10:15:51Z 82.5510000 2011-07-22T10:16:16Z 80.8800000 2011-07-22T10:16:21Z 76.9600000 2011-07-22T10:16:26Z 80.7070000 2011-07-22T10:16:38Z 86.9320000 2011-07-22T10:16:45Z 96.0720000 2011-07-22T10:16:51Z 95.5020000 2011-07-22T10:17:09Z 93.4020000 2011-07-22T10:17:15Z 85.6310000 2011-07-22T10:17:30Z 89.4870000 2011-07-22T10:17:36Z 96.3920000 2011-07-22T10:17:43Z 95.1190000 2011-07-22T10:17:48Z 83.2400000 2011-07-22T10:18:21Z 90.2550000 2011-07-22T10:18:34Z 87.2240000 2011-07-22T10:18:42Z 87.1630000 2011-07-22T10:18:49Z 85.9520000 2011-07-22T10:18:54Z 84.2300000 2011-07-22T10:19:01Z 85.9250000 2011-07-22T10:19:08Z 84.2820000 2011-07-22T10:19:56Z 83.5350000 2011-07-22T10:20:01Z 82.2740000 2011-07-22T10:20:09Z 80.5120000 2011-07-22T10:20:11Z 84.7490000 2011-07-22T10:20:18Z 85.1670000 2011-07-22T10:20:23Z 81.3630000 2011-07-22T10:20:34Z 75.8600000 2011-07-22T10:22:46Z 71.5850000 2011-07-22T10:22:55Z 69.9480000 2011-07-22T10:23:02Z 68.9590000 2011-07-22T10:23:08Z 77.6680000 2011-07-22T10:23:27Z 74.9520000 2011-07-22T10:23:36Z 82.9600000 2011-07-22T10:23:57Z 82.8890000 2011-07-22T10:24:06Z 78.9410000 2011-07-22T10:24:12Z 77.3550000 2011-07-22T10:24:17Z 77.3800000 2011-07-22T10:24:21Z 87.4110000 2011-07-22T10:24:39Z 90.3950000 2011-07-22T10:24:44Z 96.1120000 2011-07-22T10:24:53Z 91.7310000 2011-07-22T10:25:00Z 95.2460000 2011-07-22T10:25:09Z 106.0750000 2011-07-22T10:25:45Z 91.3020000 2011-07-22T10:26:03Z 89.6950000 2011-07-22T10:26:40Z 85.2990000 2011-07-22T10:26:55Z 76.8410000 2011-07-22T10:27:13Z 78.9880000 2011-07-22T10:27:22Z 79.4140000 2011-07-22T10:27:32Z 83.8650000 2011-07-22T10:27:39Z 82.7390000 2011-07-22T10:27:48Z 85.3910000 2011-07-22T10:27:57Z 79.6630000 2011-07-22T10:28:29Z 86.4450000 2011-07-22T10:28:36Z 84.8630000 2011-07-22T10:30:51Z 73.6540000 2011-07-22T10:31:17Z 74.1310000 2011-07-22T10:31:33Z 80.5360000 2011-07-22T10:31:55Z 80.8270000 2011-07-22T10:31:59Z 83.7490000 2011-07-22T10:32:06Z 80.5610000 2011-07-22T10:32:15Z 80.8170000 2011-07-22T10:32:22Z 83.6700000 2011-07-22T10:32:38Z 84.2760000 2011-07-22T10:32:46Z 87.3850000 2011-07-22T10:32:52Z 85.7740000 2011-07-22T10:32:57Z 84.5050000 2011-07-22T10:33:03Z 85.9900000 2011-07-22T10:33:09Z 83.8880000 2011-07-22T10:33:24Z 89.6160000 2011-07-22T10:33:32Z 83.0070000 2011-07-22T10:34:13Z 79.5360000 2011-07-22T10:34:26Z 73.2780000 2011-07-22T10:35:21Z 75.6590000 2011-07-22T10:35:40Z 83.2860000 2011-07-22T10:35:48Z 76.9840000 2011-07-22T10:37:43Z 77.0750000 2011-07-22T10:37:56Z 87.1050000 2011-07-22T10:39:44Z 66.2540000 2011-07-22T10:39:55Z 70.6670000 2011-07-22T10:40:00Z 77.5490000 2011-07-22T10:40:09Z 80.3100000 2011-07-22T10:40:15Z 82.8440000 2011-07-22T10:40:22Z 84.5330000 2011-07-22T10:40:45Z 91.9560000 2011-07-22T10:40:54Z 99.4140000 2011-07-22T10:40:59Z 99.4140000 2011-07-22T10:41:06Z 97.2560000 2011-07-22T10:41:13Z 97.0670000 2011-07-22T10:41:18Z 94.1500000 2011-07-22T10:41:23Z 93.6690000 2011-07-22T10:41:29Z 92.2950000 2011-07-22T10:41:35Z 87.2250000 2011-07-22T10:41:42Z 96.0930000 2011-07-22T10:43:56Z 105.6480000 2011-07-22T10:44:26Z 100.4030000 2011-07-22T10:44:48Z 80.2780000 2011-07-22T10:46:47Z 82.2730000 2011-07-22T10:47:02Z 81.7840000 2011-07-22T10:47:10Z 81.9630000 2011-07-22T10:47:35Z 82.2970000 2011-07-22T10:47:42Z 82.8950000 2011-07-22T10:47:48Z 81.4540000 2011-07-22T10:47:56Z 85.9900000 2011-07-22T10:48:08Z 89.5980000 2011-07-22T10:48:15Z 97.0750000 2011-07-22T10:48:36Z 88.6210000 2011-07-22T10:48:47Z 88.7350000 2011-07-22T10:48:55Z 85.1630000 2011-07-22T10:49:02Z 86.5540000 2011-07-22T10:49:12Z 86.8130000 2011-07-22T10:49:20Z 91.3360000 2011-07-22T10:49:25Z 90.5860000 2011-07-22T10:49:31Z 89.2630000 2011-07-22T10:49:34Z 92.0640000 2011-07-22T10:51:30Z 90.9540000 2011-07-22T10:51:38Z 90.7940000 2011-07-22T10:51:44Z 87.7550000 2011-07-22T10:54:05Z 87.7350000 2011-07-22T10:54:12Z 87.2540000 2011-07-22T10:54:18Z 86.9840000 2011-07-22T10:54:20Z 85.9540000 2011-07-22T10:54:25Z 84.8140000 2011-07-22T10:54:42Z 83.8540000 2011-07-22T10:54:48Z 83.8540000 2011-07-22T10:54:51Z 83.6940000 2011-07-22T10:54:59Z 83.2740000 2011-07-22T10:55:06Z 83.1140000 2011-07-22T10:55:14Z 83.5450000 2011-07-22T10:55:26Z 83.0450000 2011-07-22T10:55:36Z 83.1250000 2011-07-22T10:55:44Z 82.3050000 2011-07-22T10:55:49Z 82.3150000 2011-07-22T10:55:54Z 83.1550000 2011-07-22T10:56:04Z 84.7550000 2011-07-22T10:56:12Z 86.4950000 2011-07-22T10:56:20Z 87.9350000 2011-07-22T10:56:30Z 88.5560000 2011-07-22T10:56:39Z 89.2450000 2011-07-22T10:56:46Z 90.3340000 2011-07-22T10:56:55Z 89.6540000 2011-07-22T10:57:08Z 89.9940000 2011-07-22T10:57:19Z 89.8140000 2011-07-22T10:57:28Z 90.1040000 2011-07-22T10:57:36Z 90.6430000 2011-07-22T10:57:48Z 90.6030000 2011-07-22T10:57:58Z 90.3930000 2011-07-22T10:58:11Z 91.0740000 2011-07-22T10:58:22Z 91.7440000 2011-07-22T10:58:31Z 92.1230000 2011-07-22T10:58:40Z 91.6520000 2011-07-22T10:58:51Z 92.2620000 2011-07-22T10:59:01Z 92.7520000 2011-07-22T10:59:10Z 92.9820000 2011-07-22T10:59:21Z 93.9220000 2011-07-22T10:59:30Z 94.4520000 2011-07-22T10:59:39Z 94.3510000 2011-07-22T10:59:50Z 95.5310000 2011-07-22T10:59:58Z 96.9010000 2011-07-22T11:00:06Z 97.5110000 2011-07-22T11:00:14Z 98.0410000 2011-07-22T11:00:24Z 97.4810000 2011-07-22T11:00:32Z 98.0800000 2011-07-22T11:00:43Z 99.7600000 2011-07-22T11:00:54Z 99.6790000 2011-07-22T11:01:02Z 99.1890000 2011-07-22T11:01:11Z 99.0800000 2011-07-22T11:01:22Z 98.6800000 2011-07-22T11:01:30Z 98.9800000 2011-07-22T11:01:40Z 99.6180000 2011-07-22T11:01:52Z 100.6880000 2011-07-22T11:02:00Z 101.3880000 2011-07-22T11:02:11Z 101.2270000 2011-07-22T11:02:18Z 98.9160000 2011-07-22T11:02:25Z 95.7570000 2011-07-22T11:02:32Z 93.8670000 2011-07-22T11:02:37Z 94.0970000 2011-07-22T11:02:41Z 96.2080000 2011-07-22T11:02:44Z 99.5670000 2011-07-22T11:02:54Z 100.2370000 2011-07-22T11:03:01Z 100.4770000 2011-07-22T11:03:06Z 100.1160000 2011-07-22T11:03:13Z 99.8360000 2011-07-22T11:03:21Z 101.1070000 2011-07-22T11:03:28Z 102.2960000 2011-07-22T11:03:34Z 102.3560000 2011-07-22T11:03:40Z 105.4680000 2011-07-22T11:03:48Z 108.2780000 2011-07-22T11:03:56Z 110.2480000 2011-07-22T11:04:04Z 111.7480000 2011-07-22T11:04:12Z 112.5570000 2011-07-22T11:04:20Z 111.9270000 2011-07-22T11:04:27Z 112.9370000 2011-07-22T11:04:37Z 112.8370000 2011-07-22T11:04:39Z 113.6380000 2011-07-22T11:04:44Z 114.6580000 2011-07-22T11:04:52Z 116.0680000 2011-07-22T11:04:59Z 116.0880000 2011-07-22T11:05:07Z 117.8580000 2011-07-22T11:05:16Z 119.3080000 2011-07-22T11:05:23Z 119.8480000 2011-07-22T11:05:31Z 120.3560000 2011-07-22T11:05:40Z 120.2980000 2011-07-22T11:05:50Z 120.2880000 2011-07-22T11:05:58Z 119.5880000 2011-07-22T11:06:06Z 121.1680000 2011-07-22T11:06:12Z 126.4100000 2011-07-22T11:06:21Z 130.8900000 2011-07-22T11:06:29Z 133.5590000 2011-07-22T11:06:37Z 135.9790000 2011-07-22T11:06:44Z 136.5800000 2011-07-22T11:06:52Z 137.4900000 2011-07-22T11:07:01Z 139.7500000 2011-07-22T11:07:09Z 142.3810000 2011-07-22T11:07:18Z 143.2000000 2011-07-22T11:07:25Z 143.1400000 2011-07-22T11:07:31Z 143.8900000 2011-07-22T11:07:39Z 145.9100000 2011-07-22T11:07:47Z 145.9000000 2011-07-22T11:07:54Z 146.0600000 2011-07-22T11:08:01Z 146.1600000 2011-07-22T11:08:06Z 145.5600000 2011-07-22T11:08:11Z 146.8700000 2011-07-22T11:08:18Z 151.2410000 2011-07-22T11:08:23Z 152.3710000 2011-07-22T11:08:24Z 155.4610000 2011-07-22T11:08:30Z 153.5690000 2011-07-22T11:08:37Z 157.5100000 2011-07-22T11:08:43Z 155.8890000 2011-07-22T11:08:51Z 156.1290000 2011-07-22T11:08:57Z 152.8280000 2011-07-22T11:09:04Z 147.1450000 2011-07-22T11:09:09Z 142.9170000 2011-07-22T11:09:17Z 140.5460000 2011-07-22T11:09:23Z 138.7770000 2011-07-22T11:09:30Z 139.6870000 2011-07-22T11:09:37Z 144.4290000 2011-07-22T11:09:45Z 148.6890000 2011-07-22T11:09:51Z 154.9700000 2011-07-22T11:09:58Z 155.0800000 2011-07-22T11:10:05Z 155.1180000 2011-07-22T11:10:13Z 152.5580000 2011-07-22T11:10:21Z 150.3580000 2011-07-22T11:10:28Z 148.7670000 2011-07-22T11:10:35Z 148.0050000 2011-07-22T11:10:42Z 146.4590000 2011-07-22T11:10:48Z 145.5490000 2011-07-22T11:10:55Z 148.2000000 2011-07-22T11:11:05Z 152.5000000 2011-07-22T11:11:15Z 155.6000000 2011-07-22T11:11:24Z 154.5200000 2011-07-22T11:11:33Z 156.4400000 2011-07-22T11:11:44Z 157.1400000 2011-07-22T11:11:55Z 157.6600000 2011-07-22T11:12:03Z 159.7500000 2011-07-22T11:12:12Z 157.3800000 2011-07-22T11:12:22Z 155.5900000 2011-07-22T11:12:33Z 154.0300000 2011-07-22T11:12:44Z 153.1110000 2011-07-22T11:12:54Z 152.8410000 2011-07-22T11:13:03Z 153.1910000 2011-07-22T11:13:07Z 154.4310000 2011-07-22T11:13:11Z 163.7700000 2011-07-22T11:14:33Z 163.9610000 2011-07-22T11:14:39Z 163.8110000 2011-07-22T11:14:46Z 163.4910000 2011-07-22T11:14:54Z 162.8310000 2011-07-22T11:15:03Z 163.7610000 2011-07-22T11:15:12Z 164.7610000 2011-07-22T11:15:22Z 164.5100000 2011-07-22T11:15:29Z 165.4910000 2011-07-22T11:15:37Z 166.0710000 2011-07-22T11:15:47Z 165.2500000 2011-07-22T11:15:56Z 165.5800000 2011-07-22T11:16:04Z 167.2700000 2011-07-22T11:16:13Z 169.8800000 2011-07-22T11:16:26Z 170.6000000 2011-07-22T11:16:35Z 169.7300000 2011-07-22T11:16:43Z 168.7300000 2011-07-22T11:16:51Z 167.9090000 2011-07-22T11:16:59Z 168.2490000 2011-07-22T11:17:09Z 168.9900000 2011-07-22T11:17:17Z 170.1500000 2011-07-22T11:17:28Z 169.7190000 2011-07-22T11:17:35Z 168.7490000 2011-07-22T11:17:42Z 168.6790000 2011-07-22T11:17:43Z 168.7090000 2011-07-22T11:17:51Z 166.8480000 2011-07-22T11:17:58Z 164.3970000 2011-07-22T11:18:05Z 166.6480000 2011-07-22T11:18:12Z 168.3490000 2011-07-22T11:18:21Z 169.5790000 2011-07-22T11:18:33Z 171.1890000 2011-07-22T11:18:44Z 172.2090000 2011-07-22T11:18:54Z 171.0180000 2011-07-22T11:19:03Z 170.4780000 2011-07-22T11:19:13Z 170.2180000 2011-07-22T11:19:23Z 171.3880000 2011-07-22T11:19:33Z 171.3280000 2011-07-22T11:19:42Z 170.5280000 2011-07-22T11:19:51Z 170.1480000 2011-07-22T11:20:00Z 170.3380000 2011-07-22T11:20:07Z 170.7080000 2011-07-22T11:20:15Z 171.2780000 2011-07-22T11:20:24Z 171.5880000 2011-07-22T11:20:32Z 172.4770000 2011-07-22T11:20:42Z 171.4470000 2011-07-22T11:20:52Z 171.3360000 2011-07-22T11:21:03Z 170.5060000 2011-07-22T11:21:12Z 167.5860000 2011-07-22T11:21:21Z 166.2660000 2011-07-22T11:21:27Z 165.0460000 2011-07-22T11:21:33Z 163.6160000 2011-07-22T11:21:42Z 162.9760000 2011-07-22T11:21:49Z 164.1360000 2011-07-22T11:21:58Z 164.5460000 2011-07-22T11:22:08Z 167.4850000 2011-07-22T11:22:17Z 167.0350000 2011-07-22T11:22:27Z 170.2460000 2011-07-22T11:22:34Z 171.5160000 2011-07-22T11:22:38Z 172.0160000 2011-07-22T11:22:40Z 173.1360000 2011-07-22T11:22:45Z 173.1960000 2011-07-22T11:22:49Z 172.9450000 2011-07-22T11:22:52Z 174.5670000 2011-07-22T11:23:00Z 176.7460000 2011-07-22T11:23:06Z 179.0350000 2011-07-22T11:23:15Z 181.0450000 2011-07-22T11:23:25Z 182.1350000 2011-07-22T11:23:34Z 182.4250000 2011-07-22T11:23:44Z 181.3340000 2011-07-22T11:23:51Z 179.3840000 2011-07-22T11:23:58Z 177.9340000 2011-07-22T11:24:06Z 178.0040000 2011-07-22T11:24:08Z 178.5440000 2011-07-22T11:24:13Z 178.5840000 2011-07-22T11:24:17Z 178.2440000 2011-07-22T11:24:20Z 177.7640000 2011-07-22T11:24:23Z 177.5940000 2011-07-22T11:24:25Z 176.8440000 2011-07-22T11:24:31Z 176.1840000 2011-07-22T11:24:39Z 175.5840000 2011-07-22T11:24:48Z 175.1740000 2011-07-22T11:24:59Z 175.7350000 2011-07-22T11:25:10Z 176.5850000 2011-07-22T11:25:20Z 177.0850000 2011-07-22T11:25:29Z 176.9250000 2011-07-22T11:25:38Z 176.6150000 2011-07-22T11:25:47Z 176.3950000 2011-07-22T11:25:57Z 177.0660000 2011-07-22T11:26:10Z 177.5460000 2011-07-22T11:26:20Z 177.9170000 2011-07-22T11:26:27Z 178.2060000 2011-07-22T11:26:36Z 179.2460000 2011-07-22T11:26:46Z 180.0870000 2011-07-22T11:26:56Z 180.4470000 2011-07-22T11:27:05Z 180.9670000 2011-07-22T11:27:14Z 181.3670000 2011-07-22T11:27:24Z 181.2670000 2011-07-22T11:27:35Z 181.0370000 2011-07-22T11:27:45Z 180.4970000 2011-07-22T11:27:54Z 180.2170000 2011-07-22T11:28:06Z 180.4180000 2011-07-22T11:28:16Z 180.8780000 2011-07-22T11:28:27Z 181.0480000 2011-07-22T11:28:39Z 180.9980000 2011-07-22T11:28:48Z 181.1380000 2011-07-22T11:29:00Z 181.2780000 2011-07-22T11:29:10Z 181.3280000 2011-07-22T11:29:18Z 181.1980000 2011-07-22T11:29:27Z 180.7780000 2011-07-22T11:29:37Z 180.5680000 2011-07-22T11:29:47Z 180.7980000 2011-07-22T11:29:57Z 180.5480000 2011-07-22T11:30:07Z 180.0490000 2011-07-22T11:30:16Z 179.7890000 2011-07-22T11:30:28Z 179.9490000 2011-07-22T11:30:37Z 179.9290000 2011-07-22T11:30:48Z 179.4090000 2011-07-22T11:30:57Z 178.4790000 2011-07-22T11:31:06Z 177.6190000 2011-07-22T11:31:16Z 176.8390000 2011-07-22T11:31:26Z 176.6590000 2011-07-22T11:31:37Z 176.5790000 2011-07-22T11:31:47Z 176.5490000 2011-07-22T11:31:59Z 176.6090000 2011-07-22T11:32:08Z 176.6700000 2011-07-22T11:32:18Z 175.8500000 2011-07-22T11:32:29Z 175.7590000 2011-07-22T11:32:37Z 175.7700000 2011-07-22T11:32:45Z 175.5100000 2011-07-22T11:32:55Z 175.2800000 2011-07-22T11:33:04Z 174.6600000 2011-07-22T11:33:14Z 174.6910000 2011-07-22T11:33:24Z 174.9210000 2011-07-22T11:33:35Z 174.8310000 2011-07-22T11:33:45Z 174.4910000 2011-07-22T11:33:58Z 174.6410000 2011-07-22T11:34:10Z 174.3110000 2011-07-22T11:34:19Z 173.8110000 2011-07-22T11:34:28Z 173.0510000 2011-07-22T11:34:38Z 172.4610000 2011-07-22T11:34:48Z 171.5610000 2011-07-22T11:34:57Z 170.7810000 2011-07-22T11:35:09Z 170.2020000 2011-07-22T11:35:21Z 170.0220000 2011-07-22T11:35:32Z 169.8520000 2011-07-22T11:35:40Z 169.2120000 2011-07-22T11:35:50Z 168.1020000 2011-07-22T11:35:59Z 166.3610000 2011-07-22T11:36:08Z 165.5420000 2011-07-22T11:36:17Z 165.5320000 2011-07-22T11:36:25Z 165.7820000 2011-07-22T11:36:35Z 165.2620000 2011-07-22T11:36:43Z 166.2120000 2011-07-22T11:36:52Z 166.0020000 2011-07-22T11:37:01Z 165.1020000 2011-07-22T11:37:09Z 165.0330000 2011-07-22T11:37:17Z 165.0810000 2011-07-22T11:37:18Z 165.2730000 2011-07-22T11:37:27Z 165.1130000 2011-07-22T11:37:36Z 164.4130000 2011-07-22T11:37:46Z 165.7230000 2011-07-22T11:37:57Z 166.5930000 2011-07-22T11:38:06Z 165.3430000 2011-07-22T11:38:17Z 165.1240000 2011-07-22T11:38:28Z 166.0340000 2011-07-22T11:38:39Z 166.4240000 2011-07-22T11:38:50Z 165.9940000 2011-07-22T11:39:00Z 165.7340000 2011-07-22T11:39:09Z 166.5740000 2011-07-22T11:39:21Z 165.7940000 2011-07-22T11:39:33Z 166.3040000 2011-07-22T11:39:45Z 166.3440000 2011-07-22T11:39:54Z 166.4140000 2011-07-22T11:40:03Z 165.2740000 2011-07-22T11:40:12Z 163.8140000 2011-07-22T11:40:19Z 162.7050000 2011-07-22T11:40:30Z 165.2950000 2011-07-22T11:40:41Z 165.7250000 2011-07-22T11:40:50Z 165.6550000 2011-07-22T11:41:00Z 165.9350000 2011-07-22T11:41:10Z 165.7860000 2011-07-22T11:41:21Z 165.4750000 2011-07-22T11:41:30Z 164.6160000 2011-07-22T11:41:41Z 165.9960000 2011-07-22T11:41:52Z 166.1860000 2011-07-22T11:42:04Z 166.3060000 2011-07-22T11:42:17Z 165.8760000 2011-07-22T11:42:28Z 165.6360000 2011-07-22T11:42:36Z 165.1060000 2011-07-22T11:42:44Z 164.3460000 2011-07-22T11:42:54Z 163.9060000 2011-07-22T11:43:03Z 163.6460000 2011-07-22T11:43:14Z 162.8670000 2011-07-22T11:43:22Z 162.4670000 2011-07-22T11:43:32Z 161.2970000 2011-07-22T11:43:42Z 160.3070000 2011-07-22T11:43:50Z 159.2170000 2011-07-22T11:43:59Z 157.7470000 2011-07-22T11:44:08Z 156.7770000 2011-07-22T11:44:14Z 155.0130000 2011-07-22T11:44:22Z 153.3980000 2011-07-22T11:44:30Z 152.9980000 2011-07-22T11:44:37Z 152.9680000 2011-07-22T11:44:45Z 153.2780000 2011-07-22T11:44:55Z 153.9680000 2011-07-22T11:45:05Z 154.0080000 2011-07-22T11:45:14Z 155.3390000 2011-07-22T11:45:25Z 155.2890000 2011-07-22T11:45:32Z 155.5190000 2011-07-22T11:45:41Z 157.4590000 2011-07-22T11:45:48Z 158.0990000 2011-07-22T11:45:56Z 157.3690000 2011-07-22T11:46:08Z 158.1890000 2011-07-22T11:46:16Z 155.0980000 2011-07-22T11:46:24Z 151.8180000 2011-07-22T11:46:34Z 152.0390000 2011-07-22T11:46:43Z 150.8880000 2011-07-22T11:46:51Z 150.9780000 2011-07-22T11:47:00Z 148.4380000 2011-07-22T11:47:09Z 148.0690000 2011-07-22T11:47:19Z 148.7980000 2011-07-22T11:47:29Z 148.5490000 2011-07-22T11:47:37Z 147.8190000 2011-07-22T11:47:47Z 147.1690000 2011-07-22T11:47:55Z 147.7990000 2011-07-22T11:48:03Z 148.6480000 2011-07-22T11:48:10Z 147.2990000 2011-07-22T11:48:18Z 145.2280000 2011-07-22T11:48:29Z 144.2380000 2011-07-22T11:48:34Z 142.3380000 2011-07-22T11:48:42Z 144.5380000 2011-07-22T11:48:51Z 150.3890000 2011-07-22T11:49:02Z 150.6680000 2011-07-22T11:49:11Z 148.8080000 2011-07-22T11:49:21Z 147.0980000 2011-07-22T11:49:30Z 146.4790000 2011-07-22T11:49:39Z 151.3690000 2011-07-22T11:49:45Z 152.8690000 2011-07-22T11:49:52Z 153.9790000 2011-07-22T11:49:59Z 152.3670000 2011-07-22T11:50:07Z 151.0280000 2011-07-22T11:50:15Z 152.9580000 2011-07-22T11:50:23Z 153.4480000 2011-07-22T11:50:25Z 153.3880000 2011-07-22T11:50:32Z 152.8880000 2011-07-22T11:50:34Z 152.9180000 2011-07-22T11:50:43Z 152.1090000 2011-07-22T11:50:51Z 151.5690000 2011-07-22T11:51:00Z 151.6290000 2011-07-22T11:51:09Z 152.7390000 2011-07-22T11:51:16Z 154.2180000 2011-07-22T11:51:25Z 150.7280000 2011-07-22T11:51:35Z 152.9580000 2011-07-22T11:51:45Z 152.1480000 2011-07-22T11:51:52Z 151.3580000 2011-07-22T11:51:58Z 146.5970000 2011-07-22T11:52:05Z 142.8680000 2011-07-22T11:52:13Z 144.7380000 2011-07-22T11:52:21Z 147.6480000 2011-07-22T11:52:27Z 147.9780000 2011-07-22T11:52:35Z 146.6780000 2011-07-22T11:52:44Z 144.5580000 2011-07-22T11:52:53Z 141.7680000 2011-07-22T11:53:02Z 140.7380000 2011-07-22T11:53:11Z 137.9780000 2011-07-22T11:53:20Z 134.9480000 2011-07-22T11:53:29Z 132.8480000 2011-07-22T11:53:37Z 130.6480000 2011-07-22T11:53:42Z 130.1090000 2011-07-22T11:53:46Z 130.2000000 2011-07-22T11:53:50Z 129.7800000 2011-07-22T11:53:56Z 129.1390000 2011-07-22T11:54:01Z 128.3190000 2011-07-22T11:54:05Z 127.3890000 2011-07-22T11:54:09Z 125.8990000 2011-07-22T11:54:13Z 122.5680000 2011-07-22T11:54:19Z 122.0780000 2011-07-22T11:54:20Z 120.0070000 2011-07-22T11:54:24Z 116.7590000 2011-07-22T11:54:32Z 114.7700000 2011-07-22T11:54:40Z 113.9900000 2011-07-22T11:54:45Z 113.5100000 2011-07-22T11:54:51Z 111.8000000 2011-07-22T11:54:57Z 109.1300000 2011-07-22T11:55:07Z 108.2200000 2011-07-22T11:55:15Z 106.4700000 2011-07-22T11:55:26Z 106.5610000 2011-07-22T11:55:35Z 107.0810000 2011-07-22T11:55:44Z 108.8010000 2011-07-22T11:55:55Z 108.2110000 2011-07-22T11:56:07Z 107.1410000 2011-07-22T11:56:15Z 107.8920000 2011-07-22T11:56:23Z 107.9620000 2011-07-22T11:56:33Z 108.3810000 2011-07-22T11:56:43Z 109.5420000 2011-07-22T11:56:53Z 108.7710000 2011-07-22T11:56:59Z 109.0720000 2011-07-22T11:57:04Z 108.5020000 2011-07-22T11:57:09Z 108.8320000 2011-07-22T11:57:10Z 110.2820000 2011-07-22T11:57:16Z 111.0520000 2011-07-22T11:57:20Z 110.8620000 2011-07-22T11:57:29Z 109.7520000 2011-07-22T11:57:35Z 109.7020000 2011-07-22T11:57:40Z 110.9520000 2011-07-22T11:57:46Z 110.0610000 2011-07-22T11:58:13Z 110.2120000 2011-07-22T11:58:17Z 109.5120000 2011-07-22T11:58:22Z 109.5320000 2011-07-22T11:58:27Z 109.4110000 2011-07-22T11:58:30Z 108.7810000 2011-07-22T11:58:35Z 108.7010000 2011-07-22T11:58:36Z 107.0900000 2011-07-22T11:58:43Z 105.7000000 2011-07-22T11:58:48Z 105.0710000 2011-07-22T11:58:55Z 104.4710000 2011-07-22T11:59:02Z 104.5210000 2011-07-22T11:59:10Z 104.6910000 2011-07-22T11:59:18Z 104.1910000 2011-07-22T11:59:25Z 103.1110000 2011-07-22T11:59:32Z 101.8710000 2011-07-22T11:59:40Z 100.7710000 2011-07-22T11:59:48Z 100.5610000 2011-07-22T11:59:54Z 100.8110000 2011-07-22T12:00:01Z 100.8310000 2011-07-22T12:00:10Z 101.3810000 2011-07-22T12:00:19Z 101.3610000 2011-07-22T12:00:27Z 100.6410000 2011-07-22T12:00:34Z 100.3110000 2011-07-22T12:00:42Z 99.4810000 2011-07-22T12:00:51Z 98.6910000 2011-07-22T12:01:00Z 98.0410000 2011-07-22T12:01:10Z 97.6810000 2011-07-22T12:01:13Z 97.6610000 2011-07-22T12:01:17Z 97.1910000 2011-07-22T12:01:19Z 96.3710000 2011-07-22T12:01:24Z 96.3620000 2011-07-22T12:01:33Z 97.1020000 2011-07-22T12:01:41Z 97.3920000 2011-07-22T12:01:49Z 96.6820000 2011-07-22T12:01:59Z 96.1920000 2011-07-22T12:02:07Z 95.8720000 2011-07-22T12:02:15Z 95.6720000 2011-07-22T12:02:26Z 95.8430000 2011-07-22T12:02:36Z 95.7330000 2011-07-22T12:02:43Z 95.9130000 2011-07-22T12:02:51Z 95.9430000 2011-07-22T12:03:01Z 96.0730000 2011-07-22T12:03:10Z 95.5330000 2011-07-22T12:03:21Z 94.5540000 2011-07-22T12:03:30Z 93.6840000 2011-07-22T12:03:43Z 93.3140000 2011-07-22T12:03:53Z 93.6140000 2011-07-22T12:04:04Z 94.6140000 2011-07-22T12:04:12Z 95.5350000 2011-07-22T12:04:16Z 96.4240000 2011-07-22T12:04:21Z 96.9340000 2011-07-22T12:04:28Z 96.6750000 2011-07-22T12:04:37Z 97.3840000 2011-07-22T12:04:45Z 95.7540000 2011-07-22T12:04:55Z 93.9740000 2011-07-22T12:05:05Z 92.4540000 2011-07-22T12:05:14Z 90.7630000 2011-07-22T12:05:22Z 89.7940000 2011-07-22T12:05:29Z 89.0440000 2011-07-22T12:05:36Z 88.2140000 2011-07-22T12:05:44Z 87.9440000 2011-07-22T12:05:55Z 89.6240000 2011-07-22T12:06:05Z 90.7440000 2011-07-22T12:06:13Z 91.1240000 2011-07-22T12:06:22Z 90.9840000 2011-07-22T12:06:32Z 91.0740000 2011-07-22T12:06:39Z 91.5040000 2011-07-22T12:06:48Z 92.0340000 2011-07-22T12:06:54Z 92.3050000 2011-07-22T12:06:59Z 91.9640000 2011-07-22T12:07:08Z 92.8240000 2011-07-22T12:07:15Z 94.0440000 2011-07-22T12:07:23Z 94.4230000 2011-07-22T12:07:35Z 93.2430000 2011-07-22T12:07:43Z 91.5030000 2011-07-22T12:07:52Z 87.9420000 2011-07-22T12:08:02Z 87.8430000 2011-07-22T12:08:11Z 88.6930000 2011-07-22T12:08:21Z 88.6230000 2011-07-22T12:08:30Z 88.6620000 2011-07-22T12:08:39Z 89.0810000 2011-07-22T12:08:47Z 93.7620000 2011-07-22T12:08:55Z 93.8920000 2011-07-22T12:09:01Z 95.1820000 2011-07-22T12:09:07Z 96.3420000 2011-07-22T12:09:14Z 95.4620000 2011-07-22T12:09:23Z 95.8010000 2011-07-22T12:09:33Z 95.9910000 2011-07-22T12:09:42Z 95.8510000 2011-07-22T12:09:51Z 95.3410000 2011-07-22T12:09:59Z 94.5110000 2011-07-22T12:10:06Z 92.2800000 2011-07-22T12:10:15Z 94.0510000 2011-07-22T12:10:21Z 95.1710000 2011-07-22T12:10:26Z 91.4190000 2011-07-22T12:10:37Z 88.4780000 2011-07-22T12:10:44Z 87.7790000 2011-07-22T12:10:51Z 86.4990000 2011-07-22T12:10:58Z 86.2380000 2011-07-22T12:11:04Z 86.7290000 2011-07-22T12:11:11Z 89.8910000 2011-07-22T12:11:18Z 92.4110000 2011-07-22T12:11:25Z 95.2710000 2011-07-22T12:11:30Z 95.9000000 2011-07-22T12:11:35Z 95.6490000 2011-07-22T12:11:36Z 95.4990000 2011-07-22T12:11:40Z 95.3590000 2011-07-22T12:11:48Z 93.1790000 2011-07-22T12:11:57Z 91.1090000 2011-07-22T12:12:07Z 89.3790000 2011-07-22T12:12:17Z 88.1290000 2011-07-22T12:12:27Z 87.4890000 2011-07-22T12:12:36Z 86.9790000 2011-07-22T12:12:44Z 86.5490000 2011-07-22T12:12:52Z 86.8690000 2011-07-22T12:13:00Z 87.4090000 2011-07-22T12:13:10Z 87.7090000 2011-07-22T12:13:19Z 87.4890000 2011-07-22T12:13:28Z 86.2690000 2011-07-22T12:13:37Z 84.5690000 2011-07-22T12:13:47Z 84.0790000 2011-07-22T12:13:57Z 85.5400000 2011-07-22T12:14:05Z 88.0500000 2011-07-22T12:14:14Z 89.0500000 2011-07-22T12:14:24Z 90.4900000 2011-07-22T12:14:33Z 91.4490000 2011-07-22T12:14:43Z 91.9890000 2011-07-22T12:14:51Z 92.3390000 2011-07-22T12:15:01Z 91.8080000 2011-07-22T12:15:09Z 90.2680000 2011-07-22T12:15:17Z 89.0880000 2011-07-22T12:15:24Z 88.5580000 2011-07-22T12:15:32Z 87.6690000 2011-07-22T12:15:39Z 86.6190000 2011-07-22T12:15:47Z 86.1490000 2011-07-22T12:15:52Z 87.6690000 2011-07-22T12:15:59Z 88.1990000 2011-07-22T12:16:06Z 88.3490000 2011-07-22T12:16:13Z 88.2290000 2011-07-22T12:16:22Z 88.4990000 2011-07-22T12:16:31Z 86.8790000 2011-07-22T12:16:41Z 87.4800000 2011-07-22T12:16:49Z 88.8300000 2011-07-22T12:16:56Z 89.5600000 2011-07-22T12:17:05Z 89.5400000 2011-07-22T12:17:14Z 89.8500000 2011-07-22T12:17:23Z 90.1200000 2011-07-22T12:17:32Z 88.7310000 2011-07-22T12:17:40Z 87.3310000 2011-07-22T12:17:49Z 86.2110000 2011-07-22T12:17:57Z 85.8610000 2011-07-22T12:18:05Z 85.4710000 2011-07-22T12:18:13Z 85.4910000 2011-07-22T12:18:23Z 85.9210000 2011-07-22T12:18:34Z 84.7620000 2011-07-22T12:18:44Z 84.9120000 2011-07-22T12:18:52Z 84.8030000 2011-07-22T12:18:58Z 85.1230000 2011-07-22T12:19:05Z 85.1930000 2011-07-22T12:19:14Z 85.2630000 2011-07-22T12:19:22Z 86.0730000 2011-07-22T12:19:30Z 86.7740000 2011-07-22T12:19:41Z 86.6340000 2011-07-22T12:19:51Z 86.7640000 2011-07-22T12:20:01Z 87.2430000 2011-07-22T12:20:12Z 87.7830000 2011-07-22T12:20:21Z 88.3330000 2011-07-22T12:20:32Z 87.8140000 2011-07-22T12:20:40Z 88.3840000 2011-07-22T12:20:49Z 88.9540000 2011-07-22T12:20:58Z 89.8440000 2011-07-22T12:21:10Z 87.9440000 2011-07-22T12:21:15Z 86.4740000 2011-07-22T12:21:19Z 86.0540000 2011-07-22T12:21:24Z 85.2540000 2011-07-22T12:21:36Z 85.5440000 2011-07-22T12:21:49Z 86.0440000 2011-07-22T12:21:59Z 86.3940000 2011-07-22T12:22:11Z 86.8640000 2011-07-22T12:22:21Z 85.9540000 2011-07-22T12:22:31Z 85.8050000 2011-07-22T12:22:41Z 85.7850000 2011-07-22T12:22:52Z 85.1140000 2011-07-22T12:22:58Z 83.5140000 2011-07-22T12:23:03Z 83.1650000 2011-07-22T12:23:11Z 83.8350000 2011-07-22T12:23:15Z 84.7550000 2011-07-22T12:23:23Z 84.7850000 2011-07-22T12:23:31Z 84.2250000 2011-07-22T12:23:34Z 81.8250000 2011-07-22T12:23:43Z 81.2950000 2011-07-22T12:23:48Z 80.5750000 2011-07-22T12:23:54Z 81.9360000 2011-07-22T12:24:01Z 82.3250000 2011-07-22T12:24:12Z 81.5550000 2011-07-22T12:24:22Z 79.9240000 2011-07-22T12:24:31Z 78.2950000 2011-07-22T12:24:39Z 77.4750000 2011-07-22T12:24:44Z 76.9450000 2011-07-22T12:24:53Z 77.1650000 2011-07-22T12:25:02Z 78.4950000 2011-07-22T12:25:11Z 79.4550000 2011-07-22T12:25:21Z 80.4850000 2011-07-22T12:25:31Z 81.1750000 2011-07-22T12:25:40Z 83.1650000 2011-07-22T12:25:48Z 84.4950000 2011-07-22T12:25:58Z 84.4450000 2011-07-22T12:26:01Z 84.8450000 2011-07-22T12:26:11Z 84.2450000 2011-07-22T12:26:22Z 84.3350000 2011-07-22T12:26:26Z 85.1740000 2011-07-22T12:26:30Z 85.3140000 2011-07-22T12:26:37Z 84.1640000 2011-07-22T12:26:47Z 83.0640000 2011-07-22T12:26:57Z 81.8440000 2011-07-22T12:27:07Z 80.3140000 2011-07-22T12:27:18Z 79.6240000 2011-07-22T12:27:27Z 78.9440000 2011-07-22T12:27:36Z 78.0520000 2011-07-22T12:27:44Z 78.3530000 2011-07-22T12:27:54Z 79.2230000 2011-07-22T12:28:02Z 80.3430000 2011-07-22T12:28:10Z 80.9230000 2011-07-22T12:28:19Z 81.2230000 2011-07-22T12:28:29Z 81.6630000 2011-07-22T12:28:40Z 82.4410000 2011-07-22T12:28:50Z 82.8210000 2011-07-22T12:28:59Z 82.9610000 2011-07-22T12:29:10Z 82.5910000 2011-07-22T12:29:20Z 82.2210000 2011-07-22T12:29:32Z 81.9890000 2011-07-22T12:29:43Z 81.7390000 2011-07-22T12:29:52Z 81.4490000 2011-07-22T12:30:01Z 80.9890000 2011-07-22T12:30:12Z 80.6090000 2011-07-22T12:30:23Z 80.7790000 2011-07-22T12:30:31Z 80.8990000 2011-07-22T12:30:42Z 80.0070000 2011-07-22T12:30:52Z 80.3670000 2011-07-22T12:31:06Z 80.7570000 2011-07-22T12:31:16Z 81.3770000 2011-07-22T12:31:27Z 81.7570000 2011-07-22T12:31:37Z 82.5450000 2011-07-22T12:31:46Z 83.2360000 2011-07-22T12:31:58Z 83.5060000 2011-07-22T12:32:07Z 83.5360000 2011-07-22T12:32:19Z 83.6860000 2011-07-22T12:32:30Z 85.3960000 2011-07-22T12:32:41Z 86.0040000 2011-07-22T12:32:52Z 86.5240000 2011-07-22T12:33:01Z 87.3740000 2011-07-22T12:33:09Z 88.8140000 2011-07-22T12:33:22Z 89.8940000 2011-07-22T12:33:33Z 90.0720000 2011-07-22T12:33:45Z 90.6830000 2011-07-22T12:33:54Z 90.7920000 2011-07-22T12:34:02Z 91.6230000 2011-07-22T12:34:12Z 92.3820000 2011-07-22T12:34:21Z 91.3730000 2011-07-22T12:34:32Z 90.8730000 2011-07-22T12:34:44Z 91.2720000 2011-07-22T12:34:53Z 92.0510000 2011-07-22T12:35:03Z 92.6510000 2011-07-22T12:35:13Z 93.2410000 2011-07-22T12:35:24Z 93.2610000 2011-07-22T12:35:36Z 93.6900000 2011-07-22T12:35:47Z 93.8000000 2011-07-22T12:35:58Z 93.9100000 2011-07-22T12:36:08Z 93.5890000 2011-07-22T12:36:15Z 92.3890000 2011-07-22T12:36:21Z 91.5490000 2011-07-22T12:36:27Z 91.0390000 2011-07-22T12:36:32Z 90.5290000 2011-07-22T12:36:37Z 90.2700000 2011-07-22T12:36:45Z 90.2390000 2011-07-22T12:36:54Z 90.5390000 2011-07-22T12:37:02Z 90.1380000 2011-07-22T12:37:11Z 89.6280000 2011-07-22T12:37:19Z 89.4390000 2011-07-22T12:37:26Z 89.7990000 2011-07-22T12:37:33Z 90.3980000 2011-07-22T12:37:42Z 91.1890000 2011-07-22T12:37:48Z 91.6890000 2011-07-22T12:37:51Z 92.3790000 2011-07-22T12:37:58Z 92.3290000 2011-07-22T12:38:05Z 92.3990000 2011-07-22T12:38:11Z 92.5790000 2011-07-22T12:38:13Z 93.5090000 2011-07-22T12:38:19Z 93.1490000 2011-07-22T12:38:22Z 94.9490000 2011-07-22T12:38:34Z 96.6130000 2011-07-22T12:38:52Z 98.0690000 2011-07-22T12:38:58Z 98.4690000 2011-07-22T12:39:03Z 97.5380000 2011-07-22T12:39:07Z 95.9480000 2011-07-22T12:39:14Z 94.0880000 2011-07-22T12:39:21Z 93.6080000 2011-07-22T12:39:29Z 95.4080000 2011-07-22T12:39:35Z 94.2870000 2011-07-22T12:39:42Z 95.1090000 2011-07-22T12:39:48Z 96.3540000 2011-07-22T12:39:58Z 97.3900000 2011-07-22T12:40:02Z 99.1990000 2011-07-22T12:40:07Z 101.5200000 2011-07-22T12:40:22Z 101.2290000 2011-07-22T12:40:27Z 99.9080000 2011-07-22T12:40:34Z 97.9880000 2011-07-22T12:40:39Z 99.1690000 2011-07-22T12:40:42Z 104.2110000 2011-07-22T12:40:48Z 101.9680000 2011-07-22T12:41:04Z 92.1970000 2011-07-22T12:41:09Z 94.8880000 2011-07-22T12:41:16Z 96.4490000 2011-07-22T12:41:24Z 84.3970000 2011-07-22T12:41:31Z 88.8800000 2011-07-22T12:41:45Z 92.5890000 2011-07-22T12:42:29Z 89.0280000 2011-07-22T12:42:35Z 92.3390000 2011-07-22T12:42:44Z 94.8190000 2011-07-22T12:43:00Z 104.8490000 2011-07-22T12:44:03Z 113.0680000 2011-07-22T12:44:36Z 105.1470000 2011-07-22T12:44:43Z 104.4880000 2011-07-22T12:46:46Z 97.7980000 2011-07-22T12:46:54Z 95.0680000 2011-07-22T12:47:00Z 93.0780000 2011-07-22T12:47:07Z 91.4480000 2011-07-22T12:47:18Z 100.3000000 2011-07-22T12:47:41Z 103.2700000 2011-07-22T12:47:46Z 97.1480000 2011-07-22T12:48:03Z 96.5480000 2011-07-22T12:48:10Z 113.7000000 2011-07-22T12:48:39Z 117.7710000 2011-07-22T12:48:46Z 122.3510000 2011-07-22T12:48:53Z 119.8890000 2011-07-22T12:48:57Z 114.5880000 2011-07-22T12:49:04Z 112.0080000 2011-07-22T12:49:09Z 113.1270000 2011-07-22T12:49:45Z 100.7870000 2011-07-22T12:49:57Z 93.4380000 2011-07-22T12:50:13Z 98.7190000 2011-07-22T12:50:18Z 102.7200000 2011-07-22T12:50:25Z 103.6990000 2011-07-22T12:50:34Z 102.5280000 2011-07-22T12:50:38Z 98.3780000 2011-07-22T12:50:43Z 88.5860000 2011-07-22T12:50:49Z 79.8480000 2011-07-22T12:51:03Z 88.9700000 2011-07-22T12:51:16Z 88.1590000 2011-07-22T12:51:31Z 113.6220000 2011-07-22T12:51:52Z 109.9090000 2011-07-22T12:52:05Z 101.1390000 2011-07-22T12:52:23Z 100.0580000 2011-07-22T12:52:30Z 99.2880000 2011-07-22T12:53:12Z 90.9680000 2011-07-22T12:53:32Z 92.2590000 2011-07-22T12:53:41Z 95.8790000 2011-07-22T12:54:00Z 70.3850000 2011-07-22T12:54:20Z 57.1530000 2011-07-22T12:54:25Z 44.7450000 2011-07-22T12:54:30Z 39.2240000 2011-07-22T12:54:36Z 50.3390000 2011-07-22T12:54:43Z 57.6800000 2011-07-22T12:54:50Z 63.9210000 2011-07-22T12:54:56Z 66.1300000 2011-07-22T12:55:02Z 68.7480000 2011-07-22T12:55:17Z 64.8780000 2011-07-22T12:55:27Z 62.9380000 2011-07-22T12:55:35Z 62.4690000 2011-07-22T12:55:44Z 63.7590000 2011-07-22T12:55:51Z 77.3800000 2011-07-22T12:56:01Z 85.6110000 2011-07-22T12:56:07Z 86.5290000 2011-07-22T12:56:42Z 88.9890000 2011-07-22T12:56:49Z 90.5990000 2011-07-22T12:56:59Z 90.6990000 2011-07-22T12:57:07Z 90.2990000 2011-07-22T12:57:14Z 89.0780000 2011-07-22T12:57:24Z 84.6680000 2011-07-22T12:57:29Z 73.1290000 2011-07-22T12:58:22Z 75.0300000 2011-07-22T12:58:31Z 77.8590000 2011-07-22T12:59:17Z 93.0190000 2011-07-22T13:01:40Z 95.4690000 2011-07-22T13:01:57Z 91.9890000 2011-07-22T13:02:43Z 90.9590000 2011-07-22T13:03:06Z 92.1290000 2011-07-22T13:03:14Z 92.4590000 2011-07-22T13:03:35Z 86.2380000 2011-07-22T13:03:48Z 95.6790000 2011-07-22T13:04:14Z 99.0190000 2011-07-22T13:04:27Z 96.1690000 2011-07-22T13:04:47Z 86.9490000 2011-07-22T13:06:09Z 84.2380000 2011-07-22T13:06:20Z 86.0590000 2011-07-22T13:06:29Z 92.4890000 2011-07-22T13:06:52Z 86.1180000 2011-07-22T13:07:02Z 83.7180000 2011-07-22T13:08:00Z 82.8890000 2011-07-22T13:08:18Z 86.3290000 2011-07-22T13:08:44Z 82.4180000 2011-07-22T13:09:04Z 95.0100000 2011-07-22T13:10:35Z 98.5590000 2011-07-22T13:10:45Z 100.7400000 2011-07-22T13:10:55Z 101.4990000 2011-07-22T13:11:01Z 101.5590000 2011-07-22T13:11:13Z 89.7580000 2011-07-22T13:12:09Z 91.9790000 2011-07-22T13:12:17Z 100.8700000 2011-07-22T13:12:27Z 105.2100000 2011-07-22T13:12:35Z 102.9780000 2011-07-22T13:12:41Z 103.4390000 2011-07-22T13:12:50Z 105.3680000 2011-07-22T13:13:38Z 87.5190000 2011-07-22T13:14:20Z 87.1680000 2011-07-22T13:14:25Z 86.2080000 2011-07-22T13:14:29Z 80.0160000 2011-07-22T13:14:35Z 78.9560000 2011-07-22T13:14:36Z 73.9170000 2011-07-22T13:14:43Z 74.1670000 2011-07-22T13:14:48Z 74.3190000 2011-07-22T13:14:58Z 78.8180000 2011-07-22T13:15:04Z 85.6390000 2011-07-22T13:15:09Z 85.4090000 2011-07-22T13:15:11Z 78.4370000 2011-07-22T13:15:19Z 72.8760000 2011-07-22T13:15:22Z 69.8260000 2011-07-22T13:15:29Z 88.3410000 2011-07-22T13:15:38Z 89.6210000 2011-07-22T13:15:39Z 99.4020000 2011-07-22T13:15:46Z 88.1070000 2011-07-22T13:15:57Z 90.6490000 2011-07-22T13:16:01Z 95.9900000 2011-07-22T13:16:09Z 87.7270000 2011-07-22T13:16:12Z 87.4080000 2011-07-22T13:16:18Z 88.2190000 2011-07-22T13:16:26Z 91.0490000 2011-07-22T13:16:32Z 90.5090000 2011-07-22T13:16:38Z 91.3290000 2011-07-22T13:16:46Z 91.5890000 2011-07-22T13:16:57Z 93.8990000 2011-07-22T13:17:59Z 93.7090000 2011-07-22T13:18:05Z 93.9090000 2011-07-22T13:18:13Z 92.8680000 2011-07-22T13:18:22Z 91.1170000 2011-07-22T13:18:29Z 89.5880000 2011-07-22T13:18:36Z 88.1380000 2011-07-22T13:18:41Z 86.8180000 2011-07-22T13:18:48Z 84.3080000 2011-07-22T13:18:57Z 84.7980000 2011-07-22T13:19:05Z 85.5780000 2011-07-22T13:19:14Z 87.4080000 2011-07-22T13:19:25Z 90.6380000 2011-07-22T13:19:34Z 92.7640000 2011-07-22T13:19:41Z 92.7980000 2011-07-22T13:19:47Z 90.1070000 2011-07-22T13:19:52Z 89.5680000 2011-07-22T13:19:58Z 91.3390000 2011-07-22T13:20:07Z 92.3180000 2011-07-22T13:20:14Z 92.7870000 2011-07-22T13:20:20Z 95.1390000 2011-07-22T13:20:25Z 98.9090000 2011-07-22T13:20:32Z 102.1180000 2011-07-22T13:20:40Z 102.8880000 2011-07-22T13:20:46Z 102.9480000 2011-07-22T13:20:55Z 104.7580000 2011-07-22T13:21:05Z 104.7670000 2011-07-22T13:21:14Z 102.3770000 2011-07-22T13:21:23Z 101.4870000 2011-07-22T13:21:31Z 95.5160000 2011-07-22T13:21:42Z 89.4650000 2011-07-22T13:21:52Z 92.4070000 2011-07-22T13:21:57Z 100.9690000 2011-07-22T13:22:04Z 108.5200000 2011-07-22T13:22:07Z 115.7490000 2011-07-22T13:22:15Z 116.5190000 2011-07-22T13:22:21Z 118.7600000 2011-07-22T13:22:27Z 119.4000000 2011-07-22T13:22:35Z 121.8600000 2011-07-22T13:22:44Z 132.9840000 2011-07-22T13:22:55Z 156.2770000 2011-07-22T13:23:06Z 156.1320000 2011-07-22T13:23:14Z 151.1710000 2011-07-22T13:23:20Z 150.1600000 2011-07-22T13:23:26Z 146.3580000 2011-07-22T13:23:32Z 139.5460000 2011-07-22T13:23:38Z 138.6970000 2011-07-22T13:23:44Z 142.2400000 2011-07-22T13:23:49Z 148.0910000 2011-07-22T13:23:55Z 149.0500000 2011-07-22T13:24:00Z 149.7800000 2011-07-22T13:24:06Z 153.8320000 2011-07-22T13:24:11Z 159.8130000 2011-07-22T13:24:17Z 167.8330000 2011-07-22T13:24:24Z 159.6800000 2011-07-22T13:24:30Z 158.0500000 2011-07-22T13:24:37Z 148.5480000 2011-07-22T13:24:45Z 142.1570000 2011-07-22T13:24:53Z 139.4480000 2011-07-22T13:24:58Z 137.7290000 2011-07-22T13:25:02Z 137.5290000 2011-07-22T13:25:08Z 138.2290000 2011-07-22T13:25:15Z 138.6200000 2011-07-22T13:25:22Z 137.1300000 2011-07-22T13:25:29Z 137.3300000 2011-07-22T13:25:40Z 137.4300000 2011-07-22T13:25:50Z 137.6800000 2011-07-22T13:26:00Z 138.6800000 2011-07-22T13:26:10Z 140.5800000 2011-07-22T13:26:23Z 142.4400000 2011-07-22T13:26:36Z 143.5600000 2011-07-22T13:26:47Z 144.1200000 2011-07-22T13:26:55Z 143.2790000 2011-07-22T13:27:04Z 143.0890000 2011-07-22T13:27:14Z 141.1990000 2011-07-22T13:27:22Z 140.7190000 2011-07-22T13:27:26Z 141.4390000 2011-07-22T13:29:28Z 141.2590000 2011-07-22T13:29:34Z 141.0990000 2011-07-22T13:29:41Z 141.2890000 2011-07-22T13:29:49Z 140.6390000 2011-07-22T13:29:59Z 142.5690000 2011-07-22T13:30:08Z 144.0590000 2011-07-22T13:30:18Z 145.6690000 2011-07-22T13:30:30Z 146.7980000 2011-07-22T13:30:38Z 147.3780000 2011-07-22T13:30:47Z 147.7580000 2011-07-22T13:30:58Z 147.9180000 2011-07-22T13:31:06Z 148.0680000 2011-07-22T13:31:17Z 148.2680000 2011-07-22T13:31:24Z 148.5370000 2011-07-22T13:31:32Z 148.7770000 2011-07-22T13:31:40Z 148.7170000 2011-07-22T13:31:49Z 148.4670000 2011-07-22T13:32:00Z 148.7370000 2011-07-22T13:32:09Z 149.0170000 2011-07-22T13:32:18Z 149.5970000 2011-07-22T13:32:27Z 150.6270000 2011-07-22T13:32:37Z 150.7160000 2011-07-22T13:32:45Z 150.1060000 2011-07-22T13:32:53Z 149.7760000 2011-07-22T13:33:01Z 149.2860000 2011-07-22T13:33:11Z 148.3160000 2011-07-22T13:33:23Z 147.9560000 2011-07-22T13:33:32Z 147.7370000 2011-07-22T13:33:43Z 147.7260000 2011-07-22T13:33:52Z 147.1560000 2011-07-22T13:34:02Z 147.1170000 2011-07-22T13:34:09Z 147.1170000 2011-07-22T13:34:18Z 147.1470000 2011-07-22T13:34:26Z 147.3670000 2011-07-22T13:34:36Z 147.0960000 2011-07-22T13:34:45Z 146.1070000 2011-07-22T13:34:54Z 145.8870000 2011-07-22T13:35:04Z 146.5770000 2011-07-22T13:35:12Z 147.1570000 2011-07-22T13:35:21Z 148.3170000 2011-07-22T13:35:29Z 149.5870000 2011-07-22T13:35:39Z 150.6170000 2011-07-22T13:35:49Z 151.2370000 2011-07-22T13:35:56Z 151.5170000 2011-07-22T13:36:03Z 151.7380000 2011-07-22T13:36:12Z 152.2670000 2011-07-22T13:36:22Z 152.0960000 2011-07-22T13:36:31Z 152.0860000 2011-07-22T13:36:41Z 152.2760000 2011-07-22T13:36:52Z 152.6160000 2011-07-22T13:37:03Z 152.6560000 2011-07-22T13:37:15Z 152.6760000 2011-07-22T13:37:27Z 152.9560000 2011-07-22T13:37:35Z 152.9060000 2011-07-22T13:37:44Z 153.1960000 2011-07-22T13:37:57Z 152.9360000 2011-07-22T13:38:09Z 152.3660000 2011-07-22T13:38:21Z 150.7040000 2011-07-22T13:38:34Z 150.0440000 2011-07-22T13:38:44Z 149.0640000 2011-07-22T13:38:56Z 148.2540000 2011-07-22T13:39:08Z 148.5040000 2011-07-22T13:39:17Z 148.7850000 2011-07-22T13:39:29Z 148.5940000 2011-07-22T13:39:39Z 148.9130000 2011-07-22T13:39:49Z 149.4240000 2011-07-22T13:40:00Z 149.9340000 2011-07-22T13:40:11Z 149.6640000 2011-07-22T13:40:21Z 150.5830000 2011-07-22T13:40:34Z 152.2830000 2011-07-22T13:40:45Z 151.7730000 2011-07-22T13:40:57Z 151.0020000 2011-07-22T13:41:11Z 150.5520000 2011-07-22T13:41:22Z 149.6410000 2011-07-22T13:41:35Z 148.5910000 2011-07-22T13:41:43Z 147.9410000 2011-07-22T13:41:52Z 146.6110000 2011-07-22T13:42:05Z 146.0310000 2011-07-22T13:42:15Z 145.9210000 2011-07-22T13:42:24Z 145.7910000 2011-07-22T13:42:34Z 145.6800000 2011-07-22T13:42:45Z 145.6300000 2011-07-22T13:42:54Z 145.9900000 2011-07-22T13:43:04Z 146.7500000 2011-07-22T13:43:13Z 146.8600000 2011-07-22T13:43:23Z 146.8600000 2011-07-22T13:43:34Z 146.6790000 2011-07-22T13:43:45Z 146.6890000 2011-07-22T13:43:54Z 147.9490000 2011-07-22T13:44:05Z 148.2290000 2011-07-22T13:44:17Z 148.7590000 2011-07-22T13:44:30Z 149.3990000 2011-07-22T13:44:40Z 149.7290000 2011-07-22T13:44:50Z 149.7390000 2011-07-22T13:45:00Z 150.3690000 2011-07-22T13:45:09Z 151.0890000 2011-07-22T13:45:22Z 151.1590000 2011-07-22T13:45:34Z 151.3890000 2011-07-22T13:45:42Z 151.7290000 2011-07-22T13:45:51Z 151.9390000 2011-07-22T13:46:02Z 151.9390000 2011-07-22T13:46:11Z 151.7080000 2011-07-22T13:46:20Z 151.2580000 2011-07-22T13:46:30Z 150.9580000 2011-07-22T13:46:40Z 150.8180000 2011-07-22T13:46:48Z 150.4080000 2011-07-22T13:46:58Z 149.0780000 2011-07-22T13:47:08Z 148.1980000 2011-07-22T13:47:19Z 147.7080000 2011-07-22T13:47:30Z 147.5380000 2011-07-22T13:47:41Z 147.5080000 2011-07-22T13:47:51Z 147.4690000 2011-07-22T13:48:01Z 147.6490000 2011-07-22T13:48:12Z 147.8380000 2011-07-22T13:48:23Z 147.6780000 2011-07-22T13:48:37Z 147.3280000 2011-07-22T13:48:51Z 146.8680000 2011-07-22T13:49:02Z 146.8780000 2011-07-22T13:49:11Z 146.5180000 2011-07-22T13:49:21Z 145.9180000 2011-07-22T13:49:32Z 146.1780000 2011-07-22T13:49:42Z 146.8690000 2011-07-22T13:49:53Z 147.0480000 2011-07-22T13:50:05Z 147.3380000 2011-07-22T13:50:17Z 147.2480000 2011-07-22T13:50:26Z 146.9780000 2011-07-22T13:50:37Z 146.6280000 2011-07-22T13:50:47Z 146.6580000 2011-07-22T13:50:56Z 147.3380000 2011-07-22T13:51:04Z 148.0080000 2011-07-22T13:51:13Z 148.2680000 2011-07-22T13:51:23Z 147.8380000 2011-07-22T13:51:34Z 147.6680000 2011-07-22T13:51:45Z 148.0880000 2011-07-22T13:51:55Z 148.5480000 2011-07-22T13:52:06Z 148.6580000 2011-07-22T13:52:18Z 148.0880000 2011-07-22T13:52:29Z 147.2380000 2011-07-22T13:52:39Z 146.5480000 2011-07-22T13:52:49Z 146.2780000 2011-07-22T13:53:01Z 146.2280000 2011-07-22T13:53:11Z 145.7780000 2011-07-22T13:53:20Z 144.8670000 2011-07-22T13:53:28Z 143.6670000 2011-07-22T13:53:38Z 142.5480000 2011-07-22T13:53:48Z 141.6580000 2011-07-22T13:53:57Z 141.6580000 2011-07-22T13:54:04Z 141.9480000 2011-07-22T13:54:08Z 141.8180000 2011-07-22T13:54:12Z 141.4480000 2011-07-22T13:54:16Z 141.5190000 2011-07-22T13:54:26Z 140.9780000 2011-07-22T13:54:36Z 140.7980000 2011-07-22T13:54:46Z 140.4380000 2011-07-22T13:54:58Z 139.6470000 2011-07-22T13:55:06Z 139.0580000 2011-07-22T13:55:14Z 138.8380000 2011-07-22T13:55:21Z 138.1770000 2011-07-22T13:55:29Z 136.7270000 2011-07-22T13:55:39Z 136.0770000 2011-07-22T13:55:50Z 135.5570000 2011-07-22T13:55:58Z 135.1670000 2011-07-22T13:56:07Z 134.0370000 2011-07-22T13:56:15Z 133.0770000 2011-07-22T13:56:25Z 132.5370000 2011-07-22T13:56:35Z 132.3570000 2011-07-22T13:56:44Z 132.0350000 2011-07-22T13:56:54Z 131.8260000 2011-07-22T13:57:06Z 131.8060000 2011-07-22T13:57:17Z 131.6650000 2011-07-22T13:57:28Z 131.3760000 2011-07-22T13:57:37Z 130.1940000 2011-07-22T13:57:47Z 129.8950000 2011-07-22T13:57:55Z 130.6740000 2011-07-22T13:58:05Z 130.6340000 2011-07-22T13:58:15Z 130.3440000 2011-07-22T13:58:25Z 127.5740000 2011-07-22T13:58:36Z 127.1740000 2011-07-22T13:58:44Z 127.9830000 2011-07-22T13:58:54Z 129.0730000 2011-07-22T13:59:05Z 130.1130000 2011-07-22T13:59:16Z 130.4830000 2011-07-22T13:59:27Z 130.7630000 2011-07-22T13:59:36Z 131.0230000 2011-07-22T13:59:47Z 130.9620000 2011-07-22T13:59:57Z 130.6820000 2011-07-22T14:00:06Z 130.4820000 2011-07-22T14:00:18Z 130.0820000 2011-07-22T14:00:29Z 131.1320000 2011-07-22T14:00:39Z 131.9520000 2011-07-22T14:00:48Z 132.3810000 2011-07-22T14:00:58Z 133.2810000 2011-07-22T14:01:11Z 133.7300000 2011-07-22T14:01:22Z 133.5400000 2011-07-22T14:01:33Z 133.7210000 2011-07-22T14:01:44Z 133.5890000 2011-07-22T14:01:57Z 133.5990000 2011-07-22T14:02:07Z 133.9190000 2011-07-22T14:02:15Z 134.3790000 2011-07-22T14:02:25Z 135.2200000 2011-07-22T14:02:37Z 136.0380000 2011-07-22T14:02:51Z 136.6280000 2011-07-22T14:03:02Z 137.5380000 2011-07-22T14:03:14Z 138.3080000 2011-07-22T14:03:21Z 138.5080000 2011-07-22T14:03:32Z 138.8180000 2011-07-22T14:03:42Z 139.1370000 2011-07-22T14:03:54Z 139.5370000 2011-07-22T14:04:06Z 139.7170000 2011-07-22T14:04:17Z 139.4670000 2011-07-22T14:04:27Z 140.0670000 2011-07-22T14:04:39Z 140.3470000 2011-07-22T14:04:51Z 140.6260000 2011-07-22T14:05:02Z 140.7160000 2011-07-22T14:05:11Z 140.8460000 2011-07-22T14:05:24Z 141.0260000 2011-07-22T14:05:35Z 141.1760000 2011-07-22T14:05:45Z 141.4950000 2011-07-22T14:05:57Z 141.8150000 2011-07-22T14:06:07Z 142.2250000 2011-07-22T14:06:16Z 142.6850000 2011-07-22T14:06:27Z 143.4250000 2011-07-22T14:06:36Z 144.2350000 2011-07-22T14:06:47Z 145.4440000 2011-07-22T14:06:54Z 144.9440000 2011-07-22T14:07:04Z 144.4840000 2011-07-22T14:07:14Z 144.2340000 2011-07-22T14:07:22Z 144.0040000 2011-07-22T14:07:31Z 143.5040000 2011-07-22T14:07:42Z 143.1240000 2011-07-22T14:07:52Z 142.7430000 2011-07-22T14:08:03Z 141.8330000 2011-07-22T14:08:13Z 140.9230000 2011-07-22T14:08:24Z 140.3130000 2011-07-22T14:08:33Z 140.2030000 2011-07-22T14:08:46Z 140.0530000 2011-07-22T14:08:54Z 139.9720000 2011-07-22T14:09:04Z 139.7920000 2011-07-22T14:09:15Z 139.5120000 2011-07-22T14:09:28Z 140.3720000 2011-07-22T14:09:38Z 140.6720000 2011-07-22T14:09:46Z 140.7710000 2011-07-22T14:09:56Z 140.8510000 2011-07-22T14:10:03Z 141.1210000 2011-07-22T14:10:15Z 141.5210000 2011-07-22T14:10:27Z 141.7210000 2011-07-22T14:10:38Z 142.0310000 2011-07-22T14:10:48Z 142.0300000 2011-07-22T14:10:58Z 142.8500000 2011-07-22T14:11:08Z 142.3900000 2011-07-22T14:11:17Z 142.3700000 2011-07-22T14:11:25Z 141.6300000 2011-07-22T14:11:36Z 141.6600000 2011-07-22T14:11:44Z 141.8700000 2011-07-22T14:11:54Z 142.0890000 2011-07-22T14:12:03Z 141.9890000 2011-07-22T14:12:04Z 141.5490000 2011-07-22T14:12:07Z 142.7590000 2011-07-22T14:12:11Z 143.2890000 2011-07-22T14:12:13Z 143.5290000 2011-07-22T14:12:17Z 142.5690000 2011-07-22T14:12:26Z 142.4690000 2011-07-22T14:12:33Z 142.2490000 2011-07-22T14:12:43Z 141.9280000 2011-07-22T14:12:53Z 141.0180000 2011-07-22T14:13:03Z 140.6780000 2011-07-22T14:13:14Z 140.3380000 2011-07-22T14:13:24Z 139.9580000 2011-07-22T14:13:29Z 140.1580000 2011-07-22T14:13:34Z 140.3480000 2011-07-22T14:13:37Z 140.6380000 2011-07-22T14:13:40Z 140.2380000 2011-07-22T14:13:47Z 139.6080000 2011-07-22T14:13:56Z 139.0770000 2011-07-22T14:14:08Z 138.7270000 2011-07-22T14:14:17Z 137.7470000 2011-07-22T14:14:26Z 136.7270000 2011-07-22T14:14:37Z 135.9560000 2011-07-22T14:14:47Z 135.2270000 2011-07-22T14:14:57Z 134.2560000 2011-07-22T14:15:07Z 133.4650000 2011-07-22T14:15:17Z 133.5550000 2011-07-22T14:15:24Z 132.7760000 2011-07-22T14:15:34Z 132.9760000 2011-07-22T14:15:44Z 132.6060000 2011-07-22T14:15:52Z 131.8550000 2011-07-22T14:16:01Z 132.6350000 2011-07-22T14:16:09Z 132.8950000 2011-07-22T14:16:19Z 133.0350000 2011-07-22T14:16:28Z 133.2850000 2011-07-22T14:16:38Z 133.5150000 2011-07-22T14:16:47Z 133.4950000 2011-07-22T14:16:56Z 134.1440000 2011-07-22T14:17:08Z 133.7240000 2011-07-22T14:17:18Z 134.1440000 2011-07-22T14:17:26Z 134.8240000 2011-07-22T14:17:34Z 135.6240000 2011-07-22T14:17:45Z 135.7140000 2011-07-22T14:17:53Z 134.0730000 2011-07-22T14:18:02Z 131.2130000 2011-07-22T14:18:13Z 129.1430000 2011-07-22T14:18:25Z 128.4430000 2011-07-22T14:18:35Z 128.0730000 2011-07-22T14:18:46Z 127.9930000 2011-07-22T14:18:56Z 125.3830000 2011-07-22T14:19:06Z 124.1030000 2011-07-22T14:19:15Z 123.7230000 2011-07-22T14:19:25Z 122.9530000 2011-07-22T14:19:39Z 122.8430000 2011-07-22T14:19:50Z 123.5130000 2011-07-22T14:20:01Z 124.1830000 2011-07-22T14:20:11Z 124.7730000 2011-07-22T14:20:19Z 125.8830000 2011-07-22T14:20:30Z 127.1430000 2011-07-22T14:20:40Z 127.7830000 2011-07-22T14:20:51Z 127.8420000 2011-07-22T14:21:02Z 128.0020000 2011-07-22T14:21:11Z 129.4020000 2011-07-22T14:21:21Z 129.4620000 2011-07-22T14:21:30Z 129.4120000 2011-07-22T14:21:39Z 128.9920000 2011-07-22T14:21:50Z 127.5710000 2011-07-22T14:21:58Z 126.9510000 2011-07-22T14:22:06Z 124.8700000 2011-07-22T14:22:15Z 122.9200000 2011-07-22T14:22:25Z 121.3010000 2011-07-22T14:22:33Z 120.2410000 2011-07-22T14:22:41Z 120.4010000 2011-07-22T14:22:53Z 119.3900000 2011-07-22T14:23:03Z 119.2110000 2011-07-22T14:23:13Z 118.5810000 2011-07-22T14:23:22Z 117.9610000 2011-07-22T14:23:31Z 118.1410000 2011-07-22T14:23:40Z 119.0410000 2011-07-22T14:23:51Z 118.2610000 2011-07-22T14:24:02Z 117.5700000 2011-07-22T14:24:12Z 116.7200000 2011-07-22T14:24:21Z 117.7910000 2011-07-22T14:24:30Z 118.5210000 2011-07-22T14:24:39Z 118.9110000 2011-07-22T14:24:48Z 118.8710000 2011-07-22T14:24:57Z 118.7610000 2011-07-22T14:25:04Z 118.4400000 2011-07-22T14:25:13Z 119.8110000 2011-07-22T14:25:25Z 121.3610000 2011-07-22T14:25:38Z 122.2910000 2011-07-22T14:25:47Z 123.1010000 2011-07-22T14:25:58Z 123.2010000 2011-07-22T14:26:09Z 123.9910000 2011-07-22T14:26:17Z 124.1010000 2011-07-22T14:26:24Z 123.9210000 2011-07-22T14:26:31Z 123.9010000 2011-07-22T14:26:34Z 124.6210000 2011-07-22T14:26:41Z 124.7610000 2011-07-22T14:29:09Z 124.1310000 2011-07-22T14:30:15Z 124.3710000 2011-07-22T14:30:35Z 124.4520000 2011-07-22T14:30:42Z 124.6420000 2011-07-22T14:30:48Z 124.9110000 2011-07-22T14:30:56Z 125.3210000 2011-07-22T14:31:06Z 125.7620000 2011-07-22T14:31:15Z 125.5920000 2011-07-22T14:31:25Z 125.1820000 2011-07-22T14:31:30Z 125.1920000 2011-07-22T14:31:37Z 125.1020000 2011-07-22T14:31:39Z 124.8620000 2011-07-22T14:31:44Z 124.4320000 2011-07-22T14:31:55Z 123.8720000 2011-07-22T14:32:06Z 124.1320000 2011-07-22T14:32:15Z 124.1320000 2011-07-22T14:32:26Z 122.8520000 2011-07-22T14:32:34Z 121.3820000 2011-07-22T14:32:43Z 119.5120000 2011-07-22T14:32:54Z 117.6420000 2011-07-22T14:33:03Z 116.8910000 2011-07-22T14:33:13Z 118.2910000 2011-07-22T14:33:24Z 119.1600000 2011-07-22T14:33:34Z 119.7010000 2011-07-22T14:33:41Z 120.5110000 2011-07-22T14:33:50Z 121.2610000 2011-07-22T14:34:00Z 121.1310000 2011-07-22T14:34:10Z 120.7000000 2011-07-22T14:34:20Z 120.3800000 2011-07-22T14:34:28Z 120.0800000 2011-07-22T14:34:38Z 119.9800000 2011-07-22T14:34:47Z 119.3100000 2011-07-22T14:34:56Z 118.3500000 2011-07-22T14:35:05Z 117.3690000 2011-07-22T14:35:15Z 116.2080000 2011-07-22T14:35:27Z 114.1980000 2011-07-22T14:35:35Z 110.2570000 2011-07-22T14:35:44Z 106.5970000 2011-07-22T14:35:52Z 102.7260000 2011-07-22T14:36:00Z 100.2480000 2011-07-22T14:36:07Z 99.7480000 2011-07-22T14:36:10Z 98.9860000 2011-07-22T14:36:14Z 98.5960000 2011-07-22T14:36:18Z 98.4460000 2011-07-22T14:36:21Z 98.5470000 2011-07-22T14:36:26Z 97.5260000 2011-07-22T14:36:36Z 95.6050000 2011-07-22T14:36:43Z 92.5150000 2011-07-22T14:36:52Z 89.7750000 2011-07-22T14:36:59Z 87.2740000 2011-07-22T14:37:05Z 84.2450000 2011-07-22T14:37:12Z 81.4420000 2011-07-22T14:37:18Z 77.3530000 2011-07-22T14:37:24Z 71.5820000 2011-07-22T14:37:31Z 64.8820000 2011-07-22T14:37:40Z 58.8730000 2011-07-22T14:37:48Z 54.5830000 2011-07-22T14:37:56Z 52.7730000 2011-07-22T14:38:02Z 51.2830000 2011-07-22T14:38:06Z 49.6540000 2011-07-22T14:38:11Z 49.0250000 2011-07-22T14:38:15Z 50.8140000 2011-07-22T14:38:26Z 49.0630000 2011-07-22T14:38:31Z 46.9330000 2011-07-22T14:38:36Z 44.2430000 2011-07-22T14:38:44Z 43.1940000 2011-07-22T14:38:54Z 45.0340000 2011-07-22T14:38:55Z 43.7540000 2011-07-22T14:38:59Z 42.1630000 2011-07-22T14:39:06Z 42.7030000 2011-07-22T14:39:12Z 42.5020000 2011-07-22T14:39:16Z 40.7120000 2011-07-22T14:39:22Z 40.1920000 2011-07-22T14:39:26Z 40.1320000 2011-07-22T14:39:29Z 38.8320000 2011-07-22T14:39:37Z 38.1510000 2011-07-22T14:39:40Z 37.3410000 2011-07-22T14:39:43Z 37.9730000 2011-07-22T14:39:50Z 49.3960000 2011-07-22T14:39:55Z 53.4950000 2011-07-22T14:39:59Z 58.3660000 2011-07-22T14:40:03Z 61.0550000 2011-07-22T14:40:08Z 62.2150000 2011-07-22T14:40:15Z 61.2140000 2011-07-22T14:40:17Z 61.5030000 2011-07-22T14:40:21Z 61.4330000 2011-07-22T14:40:26Z 62.5040000 2011-07-22T14:40:32Z 57.4730000 2011-07-22T14:40:40Z 55.0430000 2011-07-22T14:40:46Z 54.6430000 2011-07-22T14:40:50Z 53.3640000 2011-07-22T14:40:56Z 53.5840000 2011-07-22T14:41:01Z 53.5740000 2011-07-22T14:41:04Z 53.8540000 2011-07-22T14:41:08Z 53.3340000 2011-07-22T14:41:17Z 53.5130000 2011-07-22T14:41:23Z 55.5830000 2011-07-22T14:41:30Z 54.3230000 2011-07-22T14:41:53Z 53.9730000 2011-07-22T14:41:59Z 53.9030000 2011-07-22T14:42:06Z 53.3830000 2011-07-22T14:42:15Z 54.0430000 2011-07-22T14:42:21Z 53.7130000 2011-07-22T14:42:26Z 60.5520000 2011-07-22T14:43:24Z 61.4930000 2011-07-22T14:43:29Z 51.0010000 2011-07-22T14:43:38Z 50.4620000 2011-07-22T14:43:47Z 50.0720000 2011-07-22T14:43:54Z 50.1420000 2011-07-22T14:44:03Z 50.4820000 2011-07-22T14:44:09Z 51.6920000 2011-07-22T14:44:23Z 51.3820000 2011-07-22T14:44:28Z 51.2720000 2011-07-22T14:44:34Z 54.1620000 2011-07-22T14:44:43Z 57.3430000 2011-07-22T14:44:51Z 57.5420000 2011-07-22T14:44:58Z 59.1120000 2011-07-22T14:45:07Z 62.9220000 2011-07-22T14:45:16Z 64.4510000 2011-07-22T14:45:25Z 63.7010000 2011-07-22T14:45:29Z 63.7710000 2011-07-22T14:46:23Z 62.9810000 2011-07-22T14:46:31Z 62.6510000 2011-07-22T14:46:39Z 64.6320000 2011-07-22T14:46:48Z 66.2840000 2011-07-22T14:46:58Z 66.8720000 2011-07-22T14:47:08Z 71.4220000 2011-07-22T14:47:18Z 71.6410000 2011-07-22T14:47:30Z 73.9420000 2011-07-22T14:47:42Z 77.5820000 2011-07-22T14:47:53Z 78.8810000 2011-07-22T14:48:05Z 81.2920000 2011-07-22T14:48:15Z 82.9810000 2011-07-22T14:48:27Z 82.7610000 2011-07-22T14:48:36Z 81.6010000 2011-07-22T14:48:41Z 80.9910000 2011-07-22T14:48:46Z 80.6110000 2011-07-22T14:48:54Z 80.2810000 2011-07-22T14:49:02Z 81.3410000 2011-07-22T14:49:09Z 81.2110000 2011-07-22T14:49:16Z 83.4310000 2011-07-22T14:49:26Z 82.6700000 2011-07-22T14:49:33Z 81.2100000 2011-07-22T14:49:41Z 80.8810000 2011-07-22T14:49:46Z 85.4610000 2011-07-22T14:50:18Z 85.6500000 2011-07-22T14:50:24Z 84.3310000 2011-07-22T14:50:30Z 84.6520000 2011-07-22T14:50:38Z 85.5520000 2011-07-22T14:50:46Z 87.0920000 2011-07-22T14:50:56Z 88.8520000 2011-07-22T14:51:06Z 89.4710000 2011-07-22T14:51:13Z 89.5610000 2011-07-22T14:51:19Z 89.1810000 2011-07-22T14:51:26Z 88.4300000 2011-07-22T14:51:33Z 88.1000000 2011-07-22T14:51:37Z 89.3700000 2011-07-22T14:52:32Z 89.1200000 2011-07-22T14:52:37Z 88.7900000 2011-07-22T14:52:41Z 86.5890000 2011-07-22T14:52:49Z 85.1200000 2011-07-22T14:52:58Z 83.5500000 2011-07-22T14:53:07Z 83.3200000 2011-07-22T14:53:15Z 82.3500000 2011-07-22T14:53:20Z 82.1110000 2011-07-22T14:53:24Z 89.9220000 2011-07-22T14:53:58Z 89.0110000 2011-07-22T14:54:04Z 87.6910000 2011-07-22T14:54:10Z 87.2110000 2011-07-22T14:54:14Z 87.0220000 2011-07-22T14:54:19Z 87.2820000 2011-07-22T14:54:21Z 90.8020000 2011-07-22T14:54:33Z 91.5620000 2011-07-22T14:54:42Z 94.0820000 2011-07-22T14:54:52Z 96.7720000 2011-07-22T14:54:59Z 97.8020000 2011-07-22T14:55:06Z 98.1220000 2011-07-22T14:55:12Z 102.3020000 2011-07-22T14:55:20Z 103.5810000 2011-07-22T14:55:28Z 105.7410000 2011-07-22T14:55:37Z 108.2010000 2011-07-22T14:55:47Z 115.0920000 2011-07-22T14:55:58Z 115.5910000 2011-07-22T14:56:08Z 120.3610000 2011-07-22T14:56:18Z 118.3910000 2011-07-22T14:56:27Z 117.8910000 2011-07-22T14:56:37Z 124.9910000 2011-07-22T14:56:48Z 124.3510000 2011-07-22T14:56:57Z 123.6000000 2011-07-22T14:57:07Z 122.7410000 2011-07-22T14:57:17Z 124.3210000 2011-07-22T14:57:25Z 126.4100000 2011-07-22T14:57:35Z 126.1200000 2011-07-22T14:57:45Z 126.4900000 2011-07-22T14:57:54Z 126.8200000 2011-07-22T14:58:05Z 128.6300000 2011-07-22T14:58:16Z 130.7500000 2011-07-22T14:58:25Z 131.4600000 2011-07-22T14:58:33Z 131.0690000 2011-07-22T14:58:44Z 131.6700000 2011-07-22T14:58:54Z 131.1400000 2011-07-22T14:59:07Z 130.8000000 2011-07-22T14:59:09Z 129.9000000 2011-07-22T14:59:14Z 129.5000000 2011-07-22T14:59:17Z 128.4590000 2011-07-22T14:59:26Z 129.9000000 2011-07-22T14:59:33Z 130.0990000 2011-07-22T14:59:37Z 131.5090000 2011-07-22T14:59:45Z 131.4390000 2011-07-22T14:59:48Z 131.3290000 2011-07-22T14:59:56Z 132.3590000 2011-07-22T15:00:05Z 133.2590000 2011-07-22T15:00:14Z 133.3090000 2011-07-22T15:00:22Z 125.2090000 2011-07-22T15:06:57Z 132.4790000 2011-07-22T15:07:14Z 140.2210000 2011-07-22T15:07:21Z 142.6310000 2011-07-22T15:07:24Z 144.6800000 2011-07-22T15:07:31Z 144.7290000 2011-07-22T15:07:38Z 143.7770000 2011-07-22T15:07:58Z 146.8100000 2011-07-22T15:08:05Z 151.5400000 2011-07-22T15:08:10Z 148.7090000 2011-07-22T15:08:19Z 147.8480000 2011-07-22T15:08:42Z 157.1020000 2011-07-22T15:08:53Z 153.4080000 2011-07-22T15:09:06Z 150.6580000 2011-07-22T15:09:12Z 147.6380000 2011-07-22T15:09:21Z 146.7790000 2011-07-22T15:09:27Z 140.8480000 2011-07-22T15:10:17Z 137.6390000 2011-07-22T15:10:23Z 133.4090000 2011-07-22T15:11:01Z 132.8890000 2011-07-22T15:11:04Z 131.9390000 2011-07-22T15:11:11Z 133.2090000 2011-07-22T15:11:21Z 135.8490000 2011-07-22T15:11:33Z 135.5690000 2011-07-22T15:11:40Z 135.7190000 2011-07-22T15:11:45Z 136.0590000 2011-07-22T15:11:52Z 136.6090000 2011-07-22T15:11:53Z 146.2710000 2011-07-22T15:12:02Z 155.1810000 2011-07-22T15:12:10Z 154.9890000 2011-07-22T15:12:16Z 160.9000000 2011-07-22T15:13:51Z 159.1590000 2011-07-22T15:13:59Z 173.0520000 2011-07-22T15:14:11Z 178.8610000 2011-07-22T15:14:20Z 149.8140000 2011-07-22T15:14:50Z 147.2360000 2011-07-22T15:14:57Z 155.1400000 2011-07-22T15:15:13Z 158.6210000 2011-07-22T15:15:15Z 159.1990000 2011-07-22T15:15:24Z 151.6570000 2011-07-22T15:15:39Z 138.3250000 2011-07-22T15:15:48Z 151.7400000 2011-07-22T15:15:55Z 149.4740000 2011-07-22T15:20:16Z 144.6700000 2011-07-22T15:21:13Z 146.3610000 2011-07-22T15:21:21Z 143.2200000 2011-07-22T15:21:27Z 138.7280000 2011-07-22T15:21:38Z 140.7590000 2011-07-22T15:22:50Z 134.1080000 2011-07-22T15:23:02Z 131.0180000 2011-07-22T15:23:29Z 133.9000000 2011-07-22T15:23:54Z 132.5780000 2011-07-22T15:24:04Z 130.9280000 2011-07-22T15:24:11Z 137.7790000 2011-07-22T15:24:44Z 144.1800000 2011-07-22T15:25:03Z 147.4200000 2011-07-22T15:25:11Z 151.3190000 2011-07-22T15:25:23Z 153.6390000 2011-07-22T15:25:30Z 156.0300000 2011-07-22T15:25:34Z 161.0700000 2011-07-22T15:25:41Z 168.0820000 2011-07-22T15:25:47Z 151.1480000 2011-07-22T15:26:23Z 155.3900000 2011-07-22T15:26:29Z 155.0300000 2011-07-22T15:26:36Z 157.7200000 2011-07-22T15:26:42Z 155.0890000 2011-07-22T15:27:05Z 163.0590000 2011-07-22T15:27:31Z 167.2100000 2011-07-22T15:27:37Z 168.0700000 2011-07-22T15:27:51Z 160.2770000 2011-07-22T15:28:04Z 159.3070000 2011-07-22T15:28:09Z 151.1180000 2011-07-22T15:28:32Z 138.6770000 2011-07-22T15:29:05Z 133.7260000 2011-07-22T15:29:09Z 128.5270000 2011-07-22T15:29:16Z 167.2410000 2011-07-22T15:30:34Z 143.6270000 2011-07-22T15:30:58Z 142.8070000 2011-07-22T15:30:59Z 135.8880000 2011-07-22T15:31:06Z 132.6680000 2011-07-22T15:31:15Z 136.9290000 2011-07-22T15:31:23Z 139.9990000 2011-07-22T15:31:31Z 140.3790000 2011-07-22T15:31:35Z 144.8100000 2011-07-22T15:31:42Z 145.5490000 2011-07-22T15:31:50Z 139.5680000 2011-07-22T15:31:56Z 134.0460000 2011-07-22T15:31:59Z 120.6250000 2011-07-22T15:32:05Z 117.9050000 2011-07-22T15:32:06Z 105.3250000 2011-07-22T15:32:13Z 95.5260000 2011-07-22T15:32:20Z 94.8980000 2011-07-22T15:32:27Z 114.9330000 2011-07-22T15:32:50Z 125.9030000 2011-07-22T15:32:57Z 127.9520000 2011-07-22T15:32:58Z 136.6310000 2011-07-22T15:33:05Z 143.3010000 2011-07-22T15:33:13Z 146.1500000 2011-07-22T15:33:19Z 137.8380000 2011-07-22T15:33:34Z 134.8970000 2011-07-22T15:33:39Z 133.8890000 2011-07-22T15:33:44Z 136.3400000 2011-07-22T15:33:49Z 142.1380000 2011-07-22T15:33:57Z 147.6460000 2011-07-23T07:41:16Z 147.0670000 2011-07-23T07:41:26Z 146.9270000 2011-07-23T07:41:31Z 146.4970000 2011-07-23T07:41:35Z 146.1970000 2011-07-23T07:41:37Z 144.8670000 2011-07-23T07:41:41Z 144.2670000 2011-07-23T07:41:44Z 143.6170000 2011-07-23T07:41:46Z 142.4770000 2011-07-23T07:41:51Z 142.1450000 2011-07-23T07:42:01Z 140.4650000 2011-07-23T07:42:10Z 140.0460000 2011-07-23T07:42:18Z 138.7150000 2011-07-23T07:42:27Z 139.6460000 2011-07-23T07:42:34Z 140.4160000 2011-07-23T07:42:44Z 140.5060000 2011-07-23T07:42:51Z 140.4640000 2011-07-23T07:42:54Z 140.1340000 2011-07-23T07:42:58Z 140.4650000 2011-07-23T07:43:03Z 140.0540000 2011-07-23T07:43:06Z 139.3340000 2011-07-23T07:43:09Z 138.7140000 2011-07-23T07:43:14Z 138.5040000 2011-07-23T07:43:22Z 138.4940000 2011-07-23T07:43:32Z 138.1050000 2011-07-23T07:43:41Z 137.7440000 2011-07-23T07:43:50Z 138.8230000 2011-07-23T07:44:00Z 140.5840000 2011-07-23T07:44:07Z 140.5540000 2011-07-23T07:44:11Z 140.2230000 2011-07-23T07:44:15Z 138.9830000 2011-07-23T07:44:21Z 139.4240000 2011-07-23T07:44:32Z 139.6830000 2011-07-23T07:44:39Z 140.1230000 2011-07-23T07:44:46Z 137.7830000 2011-07-23T07:44:51Z 137.0520000 2011-07-23T07:44:55Z 136.8020000 2011-07-23T07:46:05Z 136.6520000 2011-07-23T07:46:15Z 136.7320000 2011-07-23T07:46:22Z 136.7420000 2011-07-23T07:46:29Z 136.4120000 2011-07-23T07:46:37Z 136.6920000 2011-07-23T07:46:44Z 137.6930000 2011-07-23T07:46:52Z 138.8620000 2011-07-23T07:46:59Z 140.2420000 2011-07-23T07:47:08Z 141.5020000 2011-07-23T07:47:17Z 141.3610000 2011-07-23T07:47:26Z 140.4910000 2011-07-23T07:47:36Z 140.3900000 2011-07-23T07:47:46Z 139.1500000 2011-07-23T07:47:55Z 136.8980000 2011-07-23T07:48:03Z 137.4390000 2011-07-23T07:48:14Z 138.6300000 2011-07-23T07:48:23Z 139.5100000 2011-07-23T07:48:33Z 140.1200000 2011-07-23T07:48:43Z 140.7100000 2011-07-23T07:48:52Z 140.4180000 2011-07-23T07:49:02Z 139.4070000 2011-07-23T07:49:10Z 137.6970000 2011-07-23T07:49:17Z 135.9970000 2011-07-23T07:49:26Z 133.9980000 2011-07-23T07:49:37Z 133.3980000 2011-07-23T07:49:47Z 133.5970000 2011-07-23T07:49:59Z 134.3270000 2011-07-23T07:50:10Z 134.7470000 2011-07-23T07:50:19Z 135.0770000 2011-07-23T07:50:28Z 135.7070000 2011-07-23T07:50:39Z 136.9270000 2011-07-23T07:50:51Z 137.9550000 2011-07-23T07:51:01Z 139.5860000 2011-07-23T07:51:13Z 140.4750000 2011-07-23T07:51:23Z 141.7760000 2011-07-23T07:51:35Z 142.4850000 2011-07-23T07:51:48Z 143.6640000 2011-07-23T07:52:00Z 145.0140000 2011-07-23T07:52:12Z 145.7140000 2011-07-23T07:52:21Z 146.0040000 2011-07-23T07:52:31Z 145.7740000 2011-07-23T07:52:41Z 145.5330000 2011-07-23T07:52:46Z 145.5230000 2011-07-23T07:52:50Z 145.7230000 2011-07-23T07:52:52Z 145.4830000 2011-07-23T07:53:03Z 146.0230000 2011-07-23T07:53:14Z 146.0220000 2011-07-23T07:53:23Z 145.4020000 2011-07-23T07:53:30Z 143.7520000 2011-07-23T07:53:40Z 141.3510000 2011-07-23T07:53:47Z 139.4820000 2011-07-23T07:53:55Z 138.4530000 2011-07-23T07:54:03Z 137.8730000 2011-07-23T07:54:08Z 137.6930000 2011-07-23T07:54:12Z 137.6630000 2011-07-23T07:54:13Z 138.2530000 2011-07-23T07:54:22Z 138.1130000 2011-07-23T07:54:29Z 137.3330000 2011-07-23T07:54:35Z 136.2130000 2011-07-23T07:54:42Z 135.0730000 2011-07-23T07:54:49Z 134.0030000 2011-07-23T07:54:59Z 133.6250000 2011-07-23T07:55:08Z 133.6440000 2011-07-23T07:55:12Z 132.6340000 2011-07-23T07:55:19Z 132.3440000 2011-07-23T07:55:22Z 130.5430000 2011-07-23T07:55:29Z 130.1530000 2011-07-23T07:55:35Z 128.8930000 2011-07-23T07:55:41Z 128.1840000 2011-07-23T07:55:51Z 127.7540000 2011-07-23T07:55:59Z 126.7640000 2011-07-23T07:56:06Z 125.5640000 2011-07-23T07:56:16Z 124.0630000 2011-07-23T07:56:24Z 121.6110000 2011-07-23T07:56:29Z 119.9540000 2011-07-23T07:56:35Z 119.9750000 2011-07-23T07:56:40Z 121.5260000 2011-07-23T07:56:44Z 123.3270000 2011-07-23T07:56:48Z 124.1560000 2011-07-23T07:56:54Z 127.3870000 2011-07-23T07:57:00Z 128.0170000 2011-07-23T07:57:06Z 128.0360000 2011-07-23T07:57:13Z 126.7450000 2011-07-23T07:57:20Z 126.2550000 2011-07-23T07:57:22Z 125.5150000 2011-07-23T07:57:27Z 126.0650000 2011-07-23T07:57:34Z 126.0450000 2011-07-23T07:57:35Z 126.7960000 2011-07-23T07:57:41Z 126.7660000 2011-07-23T07:57:44Z 126.7660000 2011-07-23T07:57:45Z 126.6060000 2011-07-23T07:57:52Z 126.7360000 2011-07-23T07:57:59Z 127.5560000 2011-07-23T07:58:08Z 128.0860000 2011-07-23T07:58:14Z 128.8560000 2011-07-23T07:58:22Z 127.9450000 2011-07-23T07:58:29Z 127.2150000 2011-07-23T07:58:35Z 127.4660000 2011-07-23T07:58:39Z 126.8150000 2011-07-23T07:58:45Z 125.8850000 2011-07-23T07:58:49Z 124.7250000 2011-07-23T07:58:52Z 123.4650000 2011-07-23T07:58:57Z 122.8740000 2011-07-23T07:59:00Z 122.6150000 2011-07-23T07:59:02Z 121.3830000 2011-07-23T07:59:08Z 119.0130000 2011-07-23T07:59:14Z 117.8640000 2011-07-23T07:59:20Z 118.2860000 2011-07-23T07:59:27Z 119.0760000 2011-07-23T07:59:32Z 119.7550000 2011-07-23T07:59:40Z 120.5060000 2011-07-23T07:59:49Z 121.9050000 2011-07-23T07:59:58Z 121.2440000 2011-07-23T08:00:05Z 119.0120000 2011-07-23T08:00:12Z 116.7020000 2011-07-23T08:00:18Z 115.4440000 2011-07-23T08:00:27Z 116.1450000 2011-07-23T08:00:32Z 117.6660000 2011-07-23T08:00:39Z 119.0160000 2011-07-23T08:00:45Z 120.1950000 2011-07-23T08:00:52Z 120.6740000 2011-07-23T08:01:00Z 119.7430000 2011-07-23T08:01:05Z 118.5020000 2011-07-23T08:01:13Z 117.2720000 2011-07-23T08:01:24Z 117.4630000 2011-07-23T08:01:32Z 116.8920000 2011-07-23T08:01:38Z 116.3420000 2011-07-23T08:01:44Z 115.9320000 2011-07-23T08:01:48Z 115.7920000 2011-07-23T08:01:52Z 115.1120000 2011-07-23T08:01:56Z 114.8020000 2011-07-23T08:01:58Z 114.0120000 2011-07-23T08:02:05Z 114.3020000 2011-07-23T08:02:09Z 113.1720000 2011-07-23T08:02:15Z 112.3520000 2011-07-23T08:02:23Z 112.8940000 2011-07-23T08:02:27Z 113.2140000 2011-07-23T08:02:28Z 116.0650000 2011-07-23T08:02:35Z 116.2330000 2011-07-23T08:02:42Z 116.2520000 2011-07-23T08:02:51Z 115.3900000 2011-07-23T08:02:58Z 115.8810000 2011-07-23T08:03:07Z 115.7310000 2011-07-23T08:03:14Z 116.0210000 2011-07-23T08:03:21Z 118.5430000 2011-07-23T08:03:29Z 121.1120000 2011-07-23T08:03:36Z 121.2420000 2011-07-23T08:03:42Z 120.4710000 2011-07-23T08:03:49Z 120.3420000 2011-07-23T08:03:56Z 120.7120000 2011-07-23T08:04:05Z 122.1130000 2011-07-23T08:04:11Z 124.9330000 2011-07-23T08:04:19Z 124.5830000 2011-07-23T08:04:28Z 125.2120000 2011-07-23T08:04:37Z 125.8330000 2011-07-23T08:04:45Z 125.6530000 2011-07-23T08:04:52Z 126.0430000 2011-07-23T08:04:59Z 126.0730000 2011-07-23T08:05:04Z 126.6230000 2011-07-23T08:05:08Z 126.7130000 2011-07-23T08:05:10Z 127.2530000 2011-07-23T08:05:19Z 127.4020000 2011-07-23T08:05:21Z 127.9330000 2011-07-23T08:05:25Z 128.1230000 2011-07-23T08:05:29Z 127.7720000 2011-07-23T08:05:35Z 127.9420000 2011-07-23T08:05:40Z 128.7330000 2011-07-23T08:05:49Z 129.3430000 2011-07-23T08:05:58Z 130.2130000 2011-07-23T08:06:05Z 130.9220000 2011-07-23T08:06:14Z 131.1010000 2011-07-23T08:06:23Z 130.7210000 2011-07-23T08:06:31Z 130.9810000 2011-07-23T08:06:40Z 131.6510000 2011-07-23T08:06:48Z 131.5310000 2011-07-23T08:06:55Z 130.6210000 2011-07-23T08:07:01Z 130.0620000 2011-07-23T08:07:10Z 131.7110000 2011-07-23T08:07:16Z 133.2500000 2011-07-23T08:07:25Z 131.8300000 2011-07-23T08:07:33Z 131.8100000 2011-07-23T08:07:41Z 132.8100000 2011-07-23T08:07:48Z 133.7700000 2011-07-23T08:07:59Z 134.3100000 2011-07-23T08:08:09Z 133.8390000 2011-07-23T08:08:17Z 133.0090000 2011-07-23T08:08:27Z 131.8690000 2011-07-23T08:08:33Z 130.5990000 2011-07-23T08:08:39Z 130.4690000 2011-07-23T08:08:40Z 131.6500000 2011-07-23T08:08:46Z 132.4500000 2011-07-23T08:08:53Z 132.3990000 2011-07-23T08:09:03Z 130.8680000 2011-07-23T08:09:10Z 130.2380000 2011-07-23T08:09:18Z 129.9480000 2011-07-23T08:09:27Z 128.7570000 2011-07-23T08:09:33Z 129.1980000 2011-07-23T08:09:41Z 129.5680000 2011-07-23T08:09:49Z 128.9770000 2011-07-23T08:09:57Z 129.2380000 2011-07-23T08:10:04Z 129.8690000 2011-07-23T08:10:13Z 130.5570000 2011-07-23T08:10:24Z 131.5380000 2011-07-23T08:10:34Z 133.8680000 2011-07-23T08:10:44Z 135.3980000 2011-07-23T08:10:49Z 136.2770000 2011-07-23T08:10:56Z 135.2560000 2011-07-23T08:11:02Z 136.2770000 2011-07-23T08:11:08Z 138.9760000 2011-07-23T08:11:19Z 139.3560000 2011-07-23T08:11:29Z 137.8560000 2011-07-23T08:11:37Z 136.4150000 2011-07-23T08:11:43Z 134.5560000 2011-07-23T08:11:53Z 134.8260000 2011-07-23T08:11:58Z 135.5670000 2011-07-23T08:12:06Z 136.2760000 2011-07-23T08:12:14Z 136.2860000 2011-07-23T08:12:19Z 135.2150000 2011-07-23T08:12:29Z 133.9750000 2011-07-23T08:12:38Z 131.9340000 2011-07-23T08:12:47Z 130.8650000 2011-07-23T08:12:55Z 131.9760000 2011-07-23T08:13:03Z 133.2160000 2011-07-23T08:13:09Z 134.8860000 2011-07-23T08:13:16Z 136.1150000 2011-07-23T08:13:24Z 136.2050000 2011-07-23T08:13:32Z 136.5650000 2011-07-23T08:13:38Z 136.0740000 2011-07-23T08:13:45Z 135.3750000 2011-07-23T08:13:52Z 135.4650000 2011-07-23T08:14:00Z 136.5150000 2011-07-23T08:14:09Z 135.4540000 2011-07-23T08:14:18Z 134.6440000 2011-07-23T08:14:27Z 135.5340000 2011-07-23T08:14:34Z 136.3940000 2011-07-23T08:14:40Z 136.3940000 2011-07-23T08:14:47Z 135.5240000 2011-07-23T08:14:58Z 135.1840000 2011-07-23T08:15:07Z 134.9450000 2011-07-23T08:15:12Z 135.3850000 2011-07-23T08:15:21Z 135.1140000 2011-07-23T08:15:27Z 134.5440000 2011-07-23T08:15:33Z 134.5240000 2011-07-23T08:15:37Z 135.3950000 2011-07-23T08:15:42Z 135.1950000 2011-07-23T08:15:50Z 135.1650000 2011-07-23T08:15:51Z 135.2550000 2011-07-23T08:15:56Z 135.3450000 2011-07-23T08:15:59Z 135.4550000 2011-07-23T08:16:01Z 135.0940000 2011-07-23T08:16:11Z 134.6740000 2011-07-23T08:16:18Z 134.2630000 2011-07-23T08:16:24Z 134.2540000 2011-07-23T08:16:32Z 133.7430000 2011-07-23T08:16:40Z 133.6330000 2011-07-23T08:16:43Z 133.7840000 2011-07-23T08:16:50Z 134.2040000 2011-07-23T08:16:58Z 134.9840000 2011-07-23T08:17:08Z 135.7540000 2011-07-23T08:17:15Z 136.1830000 2011-07-23T08:17:23Z 136.5030000 2011-07-23T08:17:30Z 136.6920000 2011-07-23T08:17:41Z 136.6120000 2011-07-23T08:17:51Z 137.3630000 2011-07-23T08:18:01Z 138.2230000 2011-07-23T08:18:11Z 138.3910000 2011-07-23T08:18:22Z 137.5410000 2011-07-23T08:18:31Z 135.8210000 2011-07-23T08:18:38Z 134.1910000 2011-07-23T08:18:44Z 133.4810000 2011-07-23T08:18:49Z 132.8310000 2011-07-23T08:18:56Z 132.5210000 2011-07-23T08:19:05Z 132.6020000 2011-07-23T08:19:13Z 132.2700000 2011-07-23T08:19:23Z 131.5990000 2011-07-23T08:19:28Z 130.4190000 2011-07-23T08:19:34Z 128.4090000 2011-07-23T08:19:41Z 127.3900000 2011-07-23T08:19:49Z 127.0000000 2011-07-23T08:19:56Z 126.8600000 2011-07-23T08:20:01Z 126.6800000 2011-07-23T08:20:04Z 126.7100000 2011-07-23T08:20:49Z 126.2390000 2011-07-23T08:20:54Z 125.6190000 2011-07-23T08:20:59Z 124.3990000 2011-07-23T08:21:06Z 123.2690000 2011-07-23T08:21:14Z 121.2480000 2011-07-23T08:21:24Z 118.1970000 2011-07-23T08:21:32Z 116.4280000 2011-07-23T08:21:39Z 117.6100000 2011-07-23T08:21:45Z 119.9200000 2011-07-23T08:21:54Z 121.8990000 2011-07-23T08:22:05Z 122.9490000 2011-07-23T08:22:13Z 123.4490000 2011-07-23T08:22:19Z 124.7210000 2011-07-23T08:22:24Z 126.7990000 2011-07-23T08:22:33Z 129.3590000 2011-07-23T08:22:42Z 130.4180000 2011-07-23T08:22:51Z 131.2580000 2011-07-23T08:22:58Z 131.2380000 2011-07-23T08:23:08Z 131.0280000 2011-07-23T08:23:16Z 131.5390000 2011-07-23T08:23:22Z 131.0290000 2011-07-23T08:23:27Z 130.7990000 2011-07-23T08:23:30Z 128.9070000 2011-07-23T08:23:37Z 127.6470000 2011-07-23T08:23:42Z 126.3070000 2011-07-23T08:23:49Z 124.1280000 2011-07-23T08:23:58Z 124.3490000 2011-07-23T08:24:05Z 123.7580000 2011-07-23T08:24:11Z 123.6380000 2011-07-23T08:24:12Z 122.4980000 2011-07-23T08:24:17Z 122.2680000 2011-07-23T08:24:18Z 121.5380000 2011-07-23T08:24:23Z 121.6890000 2011-07-23T08:24:28Z 122.0000000 2011-07-23T08:24:31Z 122.0700000 2011-07-23T08:24:32Z 122.1800000 2011-07-23T08:24:36Z 124.5290000 2011-07-23T08:24:44Z 123.5380000 2011-07-23T08:24:48Z 123.7990000 2011-07-23T08:24:55Z 122.7490000 2011-07-23T08:25:01Z 122.5790000 2011-07-23T08:25:06Z 123.5190000 2011-07-23T08:25:15Z 123.9990000 2011-07-23T08:25:16Z 124.6590000 2011-07-23T08:25:19Z 122.9980000 2011-07-23T08:25:24Z 119.6870000 2011-07-23T08:25:29Z 119.2370000 2011-07-23T08:25:30Z 119.5880000 2011-07-23T08:25:37Z 122.2990000 2011-07-23T08:25:44Z 123.0490000 2011-07-23T08:25:49Z 120.2390000 2011-07-23T08:25:56Z 119.1980000 2011-07-23T08:26:02Z 113.2460000 2011-07-23T08:26:08Z 109.9660000 2011-07-23T08:26:13Z 107.3650000 2011-07-23T08:26:17Z 102.6760000 2011-07-23T08:26:23Z 99.0340000 2011-07-23T08:26:27Z 96.9950000 2011-07-23T08:26:29Z 93.9950000 2011-07-23T08:26:33Z 88.6650000 2011-07-23T08:26:40Z 86.2550000 2011-07-23T08:26:43Z 84.4860000 2011-07-23T08:26:46Z 82.0980000 2011-07-23T08:26:53Z 78.8870000 2011-07-23T08:27:01Z 78.3780000 2011-07-23T08:27:05Z 77.5380000 2011-07-23T08:27:10Z 76.8980000 2011-07-23T08:27:17Z 76.6680000 2011-07-23T08:27:22Z 75.9580000 2011-07-23T08:27:27Z 73.5370000 2011-07-23T08:27:32Z 72.6180000 2011-07-23T08:27:37Z 71.4670000 2011-07-23T08:27:45Z 69.9880000 2011-07-23T08:27:49Z 69.0580000 2011-07-23T08:27:52Z 67.5780000 2011-07-23T08:27:59Z 66.5280000 2011-07-23T08:28:04Z 64.7870000 2011-07-23T08:28:08Z 63.7670000 2011-07-23T08:28:10Z 59.6780000 2011-07-23T08:28:20Z 58.1280000 2011-07-23T08:28:29Z 57.5280000 2011-07-23T08:28:35Z 57.1780000 2011-07-23T08:28:41Z 57.1080000 2011-07-23T08:28:47Z 56.9880000 2011-07-23T08:28:55Z 56.8880000 2011-07-23T08:29:03Z 56.3170000 2011-07-23T08:29:08Z 55.6680000 2011-07-23T08:29:12Z 55.6480000 2011-07-23T08:29:14Z 56.1880000 2011-07-23T08:29:23Z 56.6080000 2011-07-23T08:29:27Z 57.5980000 2011-07-23T08:29:35Z 56.5170000 2011-07-23T08:29:37Z 55.2570000 2011-07-23T08:29:42Z 54.7180000 2011-07-23T08:29:47Z 53.7980000 2011-07-23T08:29:55Z 53.0480000 2011-07-23T08:30:04Z 52.5980000 2011-07-23T08:30:12Z 52.3780000 2011-07-23T08:30:19Z 52.0780000 2011-07-23T08:30:25Z 51.7380000 2011-07-23T08:30:32Z 51.7180000 2011-07-23T08:30:39Z 51.8380000 2011-07-23T08:30:40Z 53.0480000 2011-07-23T08:30:47Z 54.5880000 2011-07-23T08:30:58Z 55.0670000 2011-07-23T08:31:10Z 55.0770000 2011-07-23T08:31:12Z 55.0480000 2011-07-23T08:31:16Z 54.9280000 2011-07-23T08:31:19Z 55.0480000 2011-07-23T08:31:23Z 54.7560000 2011-07-23T08:31:31Z 53.6860000 2011-07-23T08:31:39Z 52.7650000 2011-07-23T08:31:47Z 53.3770000 2011-07-23T08:31:55Z 55.1270000 2011-07-23T08:32:01Z 57.5170000 2011-07-23T08:32:08Z 57.5860000 2011-07-23T08:32:17Z 56.2450000 2011-07-23T08:32:23Z 54.0930000 2011-07-23T08:32:28Z 53.4730000 2011-07-23T08:32:29Z 50.9820000 2011-07-23T08:32:33Z 49.7030000 2011-07-23T08:32:37Z 48.0940000 2011-07-23T08:32:41Z 47.8540000 2011-07-23T08:32:42Z 48.0350000 2011-07-23T08:32:47Z 48.7650000 2011-07-23T08:32:51Z 48.9050000 2011-07-23T08:32:55Z 49.4250000 2011-07-23T08:32:57Z 50.1550000 2011-07-23T08:33:01Z 50.3950000 2011-07-23T08:33:04Z 50.7660000 2011-07-23T08:33:06Z 52.5160000 2011-07-23T08:33:14Z 53.1360000 2011-07-23T08:33:18Z 53.6450000 2011-07-23T08:33:26Z 53.8260000 2011-07-23T08:33:32Z 52.7150000 2011-07-23T08:33:39Z 51.9650000 2011-07-23T08:33:47Z 51.1150000 2011-07-23T08:33:55Z 49.7750000 2011-07-23T08:34:02Z 48.7350000 2011-07-23T08:34:10Z 47.9650000 2011-07-23T08:34:19Z 47.1450000 2011-07-23T08:34:28Z 46.8350000 2011-07-23T08:34:37Z 46.9850000 2011-07-23T08:34:43Z 47.0650000 2011-07-23T08:34:50Z 47.7550000 2011-07-23T08:34:56Z 47.7050000 2011-07-23T08:35:04Z 47.5150000 2011-07-23T08:35:05Z 47.8750000 2011-07-23T08:35:09Z 48.4250000 2011-07-23T08:35:15Z 48.3150000 2011-07-23T08:35:22Z 47.2750000 2011-07-23T08:35:28Z 47.2350000 2011-07-23T08:35:35Z 47.3250000 2011-07-23T08:35:40Z 47.5950000 2011-07-23T08:35:45Z 47.6350000 2011-07-23T08:35:46Z 47.1250000 2011-07-23T08:35:56Z 46.7750000 2011-07-23T08:36:03Z 45.1050000 2011-07-23T08:36:11Z 45.0050000 2011-07-23T08:36:20Z 45.1530000 2011-07-23T08:36:30Z 45.9340000 2011-07-23T08:36:39Z 45.9440000 2011-07-23T08:36:48Z 46.6240000 2011-07-23T08:36:56Z 47.5840000 2011-07-23T08:37:04Z 47.8130000 2011-07-23T08:37:12Z 47.9030000 2011-07-23T08:37:19Z 47.8930000 2011-07-23T08:37:20Z 47.9130000 2011-07-23T08:37:24Z 48.1030000 2011-07-23T08:37:27Z 49.5620000 2011-07-23T08:37:35Z 48.0220000 2011-07-23T08:37:43Z 46.1510000 2011-07-23T08:37:51Z 45.1320000 2011-07-23T08:37:59Z 45.3120000 2011-07-23T08:38:07Z 44.7420000 2011-07-23T08:38:18Z 45.2820000 2011-07-23T08:38:27Z 46.2520000 2011-07-23T08:38:34Z 46.6820000 2011-07-23T08:38:40Z 47.1220000 2011-07-23T08:38:44Z 45.8910000 2011-07-23T08:38:48Z 44.3910000 2011-07-23T08:38:55Z 44.6420000 2011-07-23T08:39:01Z 44.7220000 2011-07-23T08:39:09Z 45.0820000 2011-07-23T08:39:16Z 45.8020000 2011-07-23T08:39:23Z 45.6720000 2011-07-23T08:39:32Z 46.2530000 2011-07-23T08:39:40Z 46.9920000 2011-07-23T08:39:48Z 46.0220000 2011-07-23T08:39:55Z 46.3520000 2011-07-23T08:40:03Z 46.3920000 2011-07-23T08:40:10Z 46.3990000 2011-07-23T08:40:16Z 45.6410000 2011-07-23T08:40:20Z 46.5620000 2011-07-23T08:40:27Z 45.4420000 2011-07-23T08:40:38Z 46.0220000 2011-07-23T08:40:45Z 45.4920000 2011-07-23T08:40:51Z 46.6920000 2011-07-23T08:40:59Z 47.3720000 2011-07-23T08:41:07Z 48.0720000 2011-07-23T08:41:10Z 50.8830000 2011-07-23T08:41:18Z 55.2030000 2011-07-23T08:41:26Z 59.6040000 2011-07-23T08:41:36Z 63.0030000 2011-07-23T08:41:46Z 63.5630000 2011-07-23T08:41:55Z 65.0730000 2011-07-23T08:42:03Z 63.2930000 2011-07-23T08:42:11Z 63.2430000 2011-07-23T08:42:21Z 64.4730000 2011-07-23T08:42:30Z 67.1530000 2011-07-23T08:42:42Z 69.5630000 2011-07-23T08:42:50Z 72.0630000 2011-07-23T08:43:01Z 73.8330000 2011-07-23T08:43:11Z 75.4430000 2011-07-23T08:43:22Z 77.3520000 2011-07-23T08:43:31Z 79.9430000 2011-07-23T08:43:41Z 81.0420000 2011-07-23T08:43:51Z 82.1720000 2011-07-23T08:43:59Z 83.2630000 2011-07-23T08:44:09Z 85.3730000 2011-07-23T08:44:21Z 87.3730000 2011-07-23T08:44:33Z 88.7030000 2011-07-23T08:44:42Z 90.6220000 2011-07-23T08:44:56Z 91.6720000 2011-07-23T08:45:07Z 92.5520000 2011-07-23T08:45:17Z 93.9720000 2011-07-23T08:45:30Z 95.0810000 2011-07-23T08:45:40Z 96.7820000 2011-07-23T08:45:51Z 98.5720000 2011-07-23T08:46:01Z 100.1420000 2011-07-23T08:46:10Z 101.7020000 2011-07-23T08:46:20Z 103.9620000 2011-07-23T08:46:32Z 106.4710000 2011-07-23T08:46:41Z 108.3710000 2011-07-23T08:46:50Z 110.5110000 2011-07-23T08:47:02Z 111.8910000 2011-07-23T08:47:10Z 113.6610000 2011-07-23T08:47:20Z 115.1110000 2011-07-23T08:47:30Z 115.9200000 2011-07-23T08:47:39Z 116.0700000 2011-07-23T08:47:47Z 115.5400000 2011-07-23T08:47:56Z 114.7500000 2011-07-23T08:48:03Z 114.2700000 2011-07-23T08:48:10Z 113.5000000 2011-07-23T08:48:16Z 112.2600000 2011-07-23T08:48:24Z 111.8800000 2011-07-23T08:48:32Z 113.0700000 2011-07-23T08:48:40Z 114.9710000 2011-07-23T08:48:47Z 116.8100000 2011-07-23T08:48:53Z 118.8300000 2011-07-23T08:49:00Z 120.4700000 2011-07-23T08:49:07Z 122.1700000 2011-07-23T08:49:15Z 123.6900000 2011-07-23T08:49:25Z 124.8490000 2011-07-23T08:49:34Z 125.9390000 2011-07-23T08:49:43Z 126.6990000 2011-07-23T08:49:53Z 126.7580000 2011-07-23T08:50:02Z 127.0790000 2011-07-23T08:50:08Z 127.4680000 2011-07-23T08:50:15Z 127.5580000 2011-07-23T08:50:20Z 127.3080000 2011-07-23T08:50:33Z 127.3180000 2011-07-23T08:50:40Z 126.9080000 2011-07-23T08:52:07Z 126.9980000 2011-07-23T08:52:10Z 127.0780000 2011-07-23T08:52:16Z 127.1580000 2011-07-23T08:52:24Z 126.8580000 2011-07-23T08:52:30Z 126.4180000 2011-07-23T08:52:36Z 125.6070000 2011-07-23T08:52:43Z 124.0870000 2011-07-23T08:52:51Z 122.0970000 2011-07-23T08:53:00Z 121.1670000 2011-07-23T08:53:07Z 120.3780000 2011-07-23T08:53:14Z 120.5280000 2011-07-23T08:53:21Z 120.5580000 2011-07-23T08:53:28Z 120.3380000 2011-07-23T08:53:37Z 119.3260000 2011-07-23T08:53:45Z 117.9960000 2011-07-23T08:53:52Z 117.9670000 2011-07-23T08:53:59Z 119.7770000 2011-07-23T08:54:07Z 121.6680000 2011-07-23T08:54:13Z 122.8080000 2011-07-23T08:54:17Z 123.4870000 2011-07-23T08:54:22Z 123.2970000 2011-07-23T08:54:25Z 123.4370000 2011-07-23T08:54:32Z 123.8870000 2011-07-23T08:54:39Z 123.8670000 2011-07-23T08:54:43Z 123.7360000 2011-07-23T08:54:47Z 124.0770000 2011-07-23T08:54:58Z 123.1560000 2011-07-23T08:55:05Z 123.7670000 2011-07-23T08:55:12Z 124.4460000 2011-07-23T08:55:18Z 124.9960000 2011-07-23T08:55:25Z 126.3370000 2011-07-23T08:55:36Z 126.9970000 2011-07-23T08:55:46Z 128.0670000 2011-07-23T08:55:56Z 128.8270000 2011-07-23T08:56:00Z 130.0070000 2011-07-23T08:56:07Z 130.5270000 2011-07-23T08:56:14Z 130.5860000 2011-07-23T08:56:23Z 130.6660000 2011-07-23T08:56:33Z 132.0160000 2011-07-23T08:56:44Z 132.4560000 2011-07-23T08:56:55Z 132.6360000 2011-07-23T08:57:05Z 132.5250000 2011-07-23T08:57:10Z 132.5350000 2011-07-23T08:57:11Z 132.6360000 2011-07-23T08:57:15Z 132.4260000 2011-07-23T08:57:23Z 132.4850000 2011-07-23T08:57:30Z 132.6550000 2011-07-23T08:57:37Z 132.3750000 2011-07-23T08:57:45Z 131.8650000 2011-07-23T08:57:52Z 131.2350000 2011-07-23T08:57:58Z 130.7250000 2011-07-23T08:58:07Z 130.7050000 2011-07-23T08:58:16Z 131.5160000 2011-07-23T08:58:26Z 132.5960000 2011-07-23T08:58:33Z 132.7550000 2011-07-23T08:58:39Z 133.5040000 2011-07-23T08:58:48Z 133.5140000 2011-07-23T08:58:53Z 132.6940000 2011-07-23T08:59:00Z 132.4640000 2011-07-23T08:59:03Z 132.8840000 2011-07-23T08:59:08Z 131.9030000 2011-07-23T08:59:17Z 130.3940000 2011-07-23T08:59:25Z 129.5740000 2011-07-23T08:59:32Z 129.6440000 2011-07-23T08:59:40Z 129.9740000 2011-07-23T08:59:44Z 130.0430000 2011-07-23T08:59:48Z 130.0830000 2011-07-23T08:59:49Z 130.2930000 2011-07-23T08:59:53Z 131.0830000 2011-07-23T08:59:58Z 131.9330000 2011-07-23T09:00:07Z 133.2030000 2011-07-23T09:00:16Z 132.5330000 2011-07-23T09:00:23Z 132.2930000 2011-07-23T09:00:28Z 131.1930000 2011-07-23T09:00:33Z 130.8030000 2011-07-23T09:00:41Z 130.8530000 2011-07-23T09:00:50Z 131.0130000 2011-07-23T09:00:59Z 130.6830000 2011-07-23T09:01:08Z 131.0830000 2011-07-23T09:01:16Z 132.0030000 2011-07-23T09:01:23Z 133.4430000 2011-07-23T09:01:29Z 134.1750000 2011-07-23T09:01:33Z 135.0430000 2011-07-23T09:01:41Z 133.9020000 2011-07-23T09:01:46Z 134.7920000 2011-07-23T09:01:53Z 136.2620000 2011-07-23T09:02:00Z 136.0020000 2011-07-23T09:02:06Z 136.7620000 2011-07-23T09:02:12Z 137.0620000 2011-07-23T09:02:21Z 136.5920000 2011-07-23T09:02:27Z 138.5530000 2011-07-23T09:02:34Z 140.8240000 2011-07-23T09:02:42Z 142.6230000 2011-07-23T09:02:51Z 143.1020000 2011-07-23T09:03:00Z 143.3520000 2011-07-23T09:03:09Z 143.3720000 2011-07-23T09:03:19Z 143.1120000 2011-07-23T09:03:28Z 142.1310000 2011-07-23T09:03:36Z 139.9810000 2011-07-23T09:03:46Z 138.3110000 2011-07-23T09:03:57Z 137.6610000 2011-07-23T09:04:08Z 137.2910000 2011-07-23T09:04:20Z 137.5220000 2011-07-23T09:04:32Z 137.8220000 2011-07-23T09:04:42Z 137.8210000 2011-07-23T09:04:53Z 137.5210000 2011-07-23T09:05:00Z 137.2110000 2011-07-23T09:05:07Z 136.9310000 2011-07-23T09:05:16Z 136.6210000 2011-07-23T09:05:24Z 136.1310000 2011-07-23T09:05:29Z 135.8710000 2011-07-23T09:05:33Z 136.3810000 2011-07-23T09:05:39Z 136.6910000 2011-07-23T09:05:44Z 136.4210000 2011-07-23T09:05:48Z 135.5300000 2011-07-23T09:05:53Z 134.9700000 2011-07-23T09:06:03Z 133.1100000 2011-07-23T09:06:13Z 131.4300000 2011-07-23T09:06:20Z 131.2710000 2011-07-23T09:06:25Z 131.1810000 2011-07-23T09:06:30Z 130.9910000 2011-07-23T09:06:31Z 130.4400000 2011-07-23T09:06:34Z 130.0100000 2011-07-23T09:06:39Z 128.3700000 2011-07-23T09:06:43Z 127.9200000 2011-07-23T09:06:44Z 124.2600000 2011-07-23T09:06:52Z 123.6100000 2011-07-23T09:06:55Z 124.1110000 2011-07-23T09:06:59Z 126.6310000 2011-07-23T09:07:06Z 126.3710000 2011-07-23T09:07:10Z 125.8810000 2011-07-23T09:07:16Z 125.3910000 2011-07-23T09:07:22Z 125.2210000 2011-07-23T09:07:27Z 124.5100000 2011-07-23T09:07:35Z 125.9910000 2011-07-23T09:07:41Z 124.7300000 2011-07-23T09:07:49Z 124.1900000 2011-07-23T09:07:50Z 124.6910000 2011-07-23T09:08:00Z 125.1100000 2011-07-23T09:08:09Z 122.6490000 2011-07-23T09:08:18Z 129.2510000 2011-07-23T09:08:33Z 130.4200000 2011-07-23T09:08:43Z 128.5300000 2011-07-23T09:09:11Z 125.0090000 2011-07-23T09:10:10Z 117.6190000 2011-07-23T09:10:21Z 121.8710000 2011-07-23T09:12:12Z 116.5500000 2011-07-23T09:13:20Z 117.0000000 2011-07-23T09:17:15Z 120.9550000 2011-07-23T09:18:12Z 113.5890000 2011-07-23T09:19:16Z 123.9810000 2011-07-23T09:20:17Z 126.0910000 2011-07-23T09:20:26Z 129.7010000 2011-07-23T09:20:32Z 115.4390000 2011-07-23T09:22:04Z 128.3520000 2011-07-23T09:23:13Z 113.9210000 2011-07-23T09:25:25Z 104.3100000 2011-07-23T09:29:11Z 114.4900000 2011-07-23T09:29:19Z 122.8600000 2011-07-23T09:30:03Z 119.1780000 2011-07-23T09:30:10Z 117.1980000 2011-07-23T09:30:16Z 116.8790000 2011-07-23T09:30:19Z 118.3700000 2011-07-23T09:30:26Z 121.2800000 2011-07-23T09:30:34Z 121.3200000 2011-07-23T09:30:39Z 118.1200000 2011-07-23T09:31:28Z 116.6800000 2011-07-23T09:31:36Z 118.0100000 2011-07-23T09:31:43Z 118.0400000 2011-07-23T09:31:49Z 117.4100000 2011-07-23T09:31:54Z 116.6100000 2011-07-23T09:32:00Z 116.4490000 2011-07-23T09:32:02Z 115.4490000 2011-07-23T09:32:06Z 114.0080000 2011-07-23T09:32:12Z 112.5190000 2011-07-23T09:32:20Z 111.5890000 2011-07-23T09:32:30Z 114.7510000 2011-07-23T09:32:37Z 117.5610000 2011-07-23T09:32:45Z 119.3190000 2011-07-23T09:32:55Z 120.4000000 2011-07-23T09:33:02Z 122.6200000 2011-07-23T09:33:09Z 124.3400000 2011-07-23T09:33:18Z 126.1980000 2011-07-23T09:33:29Z 127.3590000 2011-07-23T09:33:37Z 129.4890000 2011-07-23T09:33:46Z 131.5000000 2011-07-23T09:33:58Z 133.5690000 2011-07-23T09:34:08Z 134.2820000 2011-07-23T09:34:18Z 131.8180000 2011-07-23T09:34:27Z 130.2890000 2011-07-23T09:34:38Z 129.0990000 2011-07-23T09:34:46Z 128.0980000 2011-07-23T09:34:52Z 126.3980000 2011-07-23T09:34:59Z 124.1580000 2011-07-23T09:35:05Z 125.5880000 2011-07-23T09:35:14Z 127.4380000 2011-07-23T09:35:24Z 126.7580000 2011-07-23T09:35:36Z 128.3680000 2011-07-23T09:35:44Z 128.3680000 2011-07-23T09:35:55Z 130.6880000 2011-07-23T09:36:04Z 132.5670000 2011-07-23T09:36:14Z 133.9270000 2011-07-23T09:36:22Z 133.9570000 2011-07-23T09:36:33Z 133.7570000 2011-07-23T09:36:40Z 134.1070000 2011-07-23T09:36:50Z 133.7970000 2011-07-23T09:36:59Z 132.9870000 2011-07-23T09:37:06Z 132.8850000 2011-07-23T09:37:12Z 133.8060000 2011-07-23T09:37:22Z 133.8460000 2011-07-23T09:37:29Z 133.9760000 2011-07-23T09:37:37Z 133.9850000 2011-07-23T09:37:43Z 133.5350000 2011-07-23T09:37:50Z 133.4050000 2011-07-23T09:38:00Z 134.4060000 2011-07-23T09:38:11Z 135.0940000 2011-07-23T09:38:19Z 135.0140000 2011-07-23T09:38:27Z 134.9040000 2011-07-23T09:38:36Z 134.9740000 2011-07-23T09:38:43Z 134.3440000 2011-07-23T09:38:50Z 133.7940000 2011-07-23T09:39:00Z 133.3940000 2011-07-23T09:39:07Z 133.1930000 2011-07-23T09:39:20Z 133.4530000 2011-07-23T09:39:31Z 133.6630000 2011-07-23T09:39:40Z 133.2230000 2011-07-23T09:39:51Z 132.6730000 2011-07-23T09:40:03Z 131.8810000 2011-07-23T09:40:19Z 130.8710000 2011-07-23T09:40:30Z 129.8610000 2011-07-23T09:40:41Z 129.3410000 2011-07-23T09:40:52Z 129.6510000 2011-07-23T09:40:59Z 129.9510000 2011-07-23T09:41:11Z 130.1300000 2011-07-23T09:41:20Z 129.5890000 2011-07-23T09:41:28Z 127.4790000 2011-07-23T09:41:38Z 126.1490000 2011-07-23T09:41:43Z 124.4980000 2011-07-23T09:41:47Z 120.8500000 2011-07-23T09:41:57Z 121.9710000 2011-07-23T09:42:04Z 124.3420000 2011-07-23T09:42:10Z 125.9690000 2011-07-23T09:42:17Z 127.7590000 2011-07-23T09:42:24Z 128.6690000 2011-07-23T09:42:32Z 129.1280000 2011-07-23T09:42:44Z 129.6480000 2011-07-23T09:42:50Z 130.2980000 2011-07-23T09:42:54Z 130.3380000 2011-07-23T09:43:00Z 130.4980000 2011-07-23T09:43:04Z 130.6680000 2011-07-23T09:43:08Z 130.1780000 2011-07-23T09:43:14Z 129.6070000 2011-07-23T09:43:18Z 128.5370000 2011-07-23T09:43:28Z 127.0370000 2011-07-23T09:43:37Z 126.9870000 2011-07-23T09:43:38Z 127.1570000 2011-07-23T09:43:43Z 126.9270000 2011-07-23T09:43:48Z 127.9180000 2011-07-23T09:43:53Z 127.8770000 2011-07-23T09:43:54Z 130.1480000 2011-07-23T09:44:04Z 131.6680000 2011-07-23T09:44:11Z 132.6770000 2011-07-23T09:44:19Z 133.4370000 2011-07-23T09:44:28Z 134.2870000 2011-07-23T09:44:35Z 134.1670000 2011-07-23T09:44:41Z 134.3070000 2011-07-23T09:44:48Z 133.8170000 2011-07-23T09:44:55Z 132.4560000 2011-07-23T09:45:03Z 131.3060000 2011-07-23T09:45:11Z 129.4650000 2011-07-23T09:45:22Z 127.7050000 2011-07-23T09:45:31Z 125.4940000 2011-07-23T09:45:42Z 123.4750000 2011-07-23T09:45:49Z 123.2470000 2011-07-23T09:45:58Z 125.7870000 2011-07-23T09:46:05Z 127.6870000 2011-07-23T09:46:11Z 129.2550000 2011-07-23T09:46:20Z 130.2150000 2011-07-23T09:46:29Z 130.2540000 2011-07-23T09:46:40Z 130.2640000 2011-07-23T09:46:48Z 130.3640000 2011-07-23T09:46:57Z 130.5540000 2011-07-23T09:47:07Z 131.0240000 2011-07-23T09:47:18Z 131.4330000 2011-07-23T09:47:27Z 131.7430000 2011-07-23T09:47:37Z 132.3440000 2011-07-23T09:47:46Z 131.9830000 2011-07-23T09:47:54Z 131.6930000 2011-07-23T09:48:04Z 131.6030000 2011-07-23T09:48:14Z 131.3810000 2011-07-23T09:48:23Z 131.1720000 2011-07-23T09:48:31Z 131.0820000 2011-07-23T09:48:41Z 131.0020000 2011-07-23T09:48:51Z 130.7910000 2011-07-23T09:49:00Z 130.2910000 2011-07-23T09:49:10Z 129.0910000 2011-07-23T09:49:20Z 128.8190000 2011-07-23T09:49:23Z 128.7400000 2011-07-23T09:49:29Z 128.4900000 2011-07-23T09:49:39Z 128.0200000 2011-07-23T09:49:49Z 127.9200000 2011-07-23T09:50:00Z 127.9800000 2011-07-23T09:50:07Z 127.9000000 2011-07-23T09:50:08Z 126.9490000 2011-07-23T09:50:12Z 126.7500000 2011-07-23T09:50:14Z 126.3790000 2011-07-23T09:50:23Z 126.9800000 2011-07-23T09:50:32Z 124.9390000 2011-07-23T09:50:40Z 124.2290000 2011-07-23T09:50:43Z 123.3490000 2011-07-23T09:50:47Z 123.3890000 2011-07-23T09:50:48Z 123.4290000 2011-07-23T09:50:51Z 124.1490000 2011-07-23T09:50:55Z 124.2690000 2011-07-23T09:51:02Z 124.2790000 2011-07-23T09:51:08Z 124.7580000 2011-07-23T09:51:17Z 122.2460000 2011-07-23T09:51:24Z 118.9070000 2011-07-23T09:51:31Z 116.1770000 2011-07-23T09:51:38Z 114.3670000 2011-07-23T09:51:45Z 113.2270000 2011-07-23T09:51:52Z 112.1980000 2011-07-23T09:52:02Z 112.1980000 2011-07-23T09:52:11Z 113.4270000 2011-07-23T09:52:22Z 114.1260000 2011-07-23T09:52:31Z 113.7360000 2011-07-23T09:52:41Z 113.3770000 2011-07-23T09:52:47Z 113.2560000 2011-07-23T09:52:53Z 112.1460000 2011-07-23T09:53:03Z 110.6060000 2011-07-23T09:53:12Z 108.9060000 2011-07-23T09:53:21Z 108.1050000 2011-07-23T09:53:26Z 106.9750000 2011-07-23T09:53:32Z 105.6650000 2011-07-23T09:53:37Z 105.1250000 2011-07-23T09:53:42Z 105.0850000 2011-07-23T09:53:49Z 104.4740000 2011-07-23T09:53:57Z 102.9850000 2011-07-23T09:54:06Z 101.3040000 2011-07-23T09:54:13Z 99.5540000 2011-07-23T09:54:18Z 96.5830000 2011-07-23T09:54:25Z 94.7430000 2011-07-23T09:54:32Z 94.3840000 2011-07-23T09:54:37Z 92.9030000 2011-07-23T09:54:44Z 89.9320000 2011-07-23T09:54:51Z 87.7030000 2011-07-23T09:54:58Z 84.3720000 2011-07-23T09:55:06Z 80.9510000 2011-07-23T09:55:12Z 76.9410000 2011-07-23T09:55:19Z 71.3700000 2011-07-23T09:55:27Z 67.3610000 2011-07-23T09:55:34Z 64.8000000 2011-07-23T09:55:39Z 62.4800000 2011-07-23T09:55:42Z 63.6240000 2011-07-23T09:55:49Z 66.0250000 2011-07-23T09:55:54Z 68.8540000 2011-07-23T09:56:02Z 69.2140000 2011-07-23T09:56:08Z 70.4840000 2011-07-23T09:56:16Z 72.0130000 2011-07-23T09:56:26Z 73.9140000 2011-07-23T09:56:35Z 75.6560000 2011-07-23T09:56:43Z 77.0740000 2011-07-23T09:56:50Z 76.2130000 2011-07-23T09:57:01Z 77.6630000 2011-07-23T09:57:11Z 78.8820000 2011-07-23T09:57:18Z 80.9330000 2011-07-23T09:57:28Z 81.2830000 2011-07-23T09:57:35Z 82.2030000 2011-07-23T09:57:43Z 82.2830000 2011-07-23T09:57:51Z 82.9040000 2011-07-23T09:57:58Z 83.1730000 2011-07-23T09:58:05Z 82.9830000 2011-07-23T09:58:10Z 83.2540000 2011-07-23T09:58:18Z 84.2940000 2011-07-23T09:58:24Z 85.5540000 2011-07-23T09:58:33Z 85.8640000 2011-07-23T09:58:41Z 85.8130000 2011-07-23T09:58:49Z 85.3730000 2011-07-23T09:58:57Z 85.0230000 2011-07-23T09:59:04Z 84.1130000 2011-07-23T09:59:13Z 82.4720000 2011-07-23T09:59:20Z 80.6920000 2011-07-23T09:59:26Z 77.5420000 2011-07-23T09:59:32Z 74.3000000 2011-07-23T09:59:37Z 69.9400000 2011-07-23T09:59:42Z 61.9190000 2011-07-23T09:59:50Z 56.6000000 2011-07-23T09:59:56Z 53.2810000 2011-07-23T10:00:01Z 50.2300000 2011-07-23T10:00:05Z 48.4110000 2011-07-23T10:00:11Z 49.0230000 2011-07-23T10:00:16Z 47.8720000 2011-07-23T10:00:21Z 47.9530000 2011-07-23T10:00:25Z 47.4230000 2011-07-23T10:00:29Z 48.4250000 2011-07-23T10:00:35Z 48.6050000 2011-07-23T10:00:36Z 48.7550000 2011-07-23T10:00:43Z 51.0850000 2011-07-23T10:02:03Z 51.9050000 2011-07-23T10:02:10Z 52.6450000 2011-07-23T10:02:16Z 53.6550000 2011-07-23T10:02:23Z 53.8050000 2011-07-23T10:02:32Z 56.3260000 2011-07-23T10:02:42Z 58.2960000 2011-07-23T10:02:50Z 60.7060000 2011-07-23T10:03:00Z 62.4050000 2011-07-23T10:03:09Z 63.4250000 2011-07-23T10:03:17Z 64.1250000 2011-07-23T10:03:23Z 66.0750000 2011-07-23T10:03:33Z 67.1850000 2011-07-23T10:03:42Z 66.9150000 2011-07-23T10:03:50Z 67.6950000 2011-07-23T10:03:59Z 68.2850000 2011-07-23T10:04:08Z 68.1850000 2011-07-23T10:04:16Z 68.5250000 2011-07-23T10:04:25Z 70.1740000 2011-07-23T10:04:35Z 70.7740000 2011-07-23T10:04:44Z 70.8240000 2011-07-23T10:04:53Z 71.1140000 2011-07-23T10:05:01Z 72.6440000 2011-07-23T10:05:12Z 73.6940000 2011-07-23T10:05:21Z 76.6230000 2011-07-23T10:05:32Z 77.0320000 2011-07-23T10:05:38Z 76.0110000 2011-07-23T10:05:43Z 73.5310000 2011-07-23T10:05:49Z 71.8310000 2011-07-23T10:05:54Z 70.6010000 2011-07-23T10:05:58Z 67.3810000 2011-07-23T10:06:03Z 65.9320000 2011-07-23T10:06:09Z 65.7720000 2011-07-23T10:06:13Z 67.1940000 2011-07-23T10:06:17Z 68.0740000 2011-07-23T10:06:22Z 71.0740000 2011-07-23T10:06:25Z 79.0040000 2011-07-23T10:06:33Z 73.8010000 2011-07-23T10:06:37Z 67.5110000 2011-07-23T10:06:42Z 64.9810000 2011-07-23T10:06:46Z 55.5810000 2011-07-23T10:07:06Z 57.7910000 2011-07-23T10:07:12Z 58.2310000 2011-07-23T10:07:14Z 60.3820000 2011-07-23T10:07:21Z 63.4220000 2011-07-23T10:07:28Z 63.4820000 2011-07-23T10:07:29Z 64.4420000 2011-07-23T10:07:32Z 66.1320000 2011-07-23T10:07:38Z 67.2920000 2011-07-23T10:07:46Z 68.1310000 2011-07-23T10:07:54Z 70.0020000 2011-07-23T10:08:03Z 72.2420000 2011-07-23T10:08:12Z 72.1310000 2011-07-23T10:08:20Z 74.9160000 2011-07-23T10:08:30Z 75.8310000 2011-07-23T10:08:37Z 76.1210000 2011-07-23T10:08:47Z 76.9310000 2011-07-23T10:08:56Z 78.4810000 2011-07-23T10:09:06Z 80.3810000 2011-07-23T10:09:13Z 81.3900000 2011-07-23T10:09:21Z 83.7110000 2011-07-23T10:09:31Z 85.1300000 2011-07-23T10:09:41Z 86.2500000 2011-07-23T10:09:51Z 88.0210000 2011-07-23T10:10:02Z 90.0110000 2011-07-23T10:10:11Z 92.8510000 2011-07-23T10:10:23Z 94.4710000 2011-07-23T10:10:30Z 96.3510000 2011-07-23T10:10:39Z 98.5010000 2011-07-23T10:10:51Z 99.7900000 2011-07-23T10:11:00Z 100.9400000 2011-07-23T10:11:10Z 102.2800000 2011-07-23T10:11:21Z 103.4200000 2011-07-23T10:11:30Z 104.6810000 2011-07-23T10:11:41Z 106.0210000 2011-07-23T10:11:52Z 106.8610000 2011-07-23T10:12:01Z 107.9600000 2011-07-23T10:12:11Z 109.3000000 2011-07-23T10:12:20Z 110.5900000 2011-07-23T10:12:28Z 111.0400000 2011-07-23T10:12:35Z 111.7410000 2011-07-23T10:12:44Z 113.3610000 2011-07-23T10:12:53Z 115.1710000 2011-07-23T10:13:00Z 116.3410000 2011-07-23T10:13:06Z 117.4210000 2011-07-23T10:13:14Z 117.7700000 2011-07-23T10:13:23Z 118.0600000 2011-07-23T10:13:32Z 118.4200000 2011-07-23T10:13:39Z 118.3400000 2011-07-23T10:13:41Z 118.3500000 2011-07-23T10:13:47Z 120.3000000 2011-07-23T10:16:30Z 119.8300000 2011-07-23T10:16:35Z 120.1110000 2011-07-23T10:16:43Z 120.6410000 2011-07-23T10:16:50Z 121.7210000 2011-07-23T10:17:00Z 122.4810000 2011-07-23T10:17:09Z 123.4410000 2011-07-23T10:17:18Z 124.5910000 2011-07-23T10:17:28Z 125.9110000 2011-07-23T10:17:38Z 126.9110000 2011-07-23T10:17:49Z 127.6310000 2011-07-23T10:17:58Z 127.4100000 2011-07-23T10:18:08Z 126.6400000 2011-07-23T10:18:18Z 126.2400000 2011-07-23T10:18:27Z 126.5200000 2011-07-23T10:18:37Z 126.7900000 2011-07-23T10:18:45Z 128.0400000 2011-07-23T10:18:55Z 128.8110000 2011-07-23T10:19:05Z 129.5610000 2011-07-23T10:19:13Z 130.7110000 2011-07-23T10:19:24Z 132.7510000 2011-07-23T10:19:36Z 135.5510000 2011-07-23T10:19:46Z 135.9000000 2011-07-23T10:19:54Z 136.4100000 2011-07-23T10:20:03Z 138.4400000 2011-07-23T10:20:12Z 138.9990000 2011-07-23T10:20:20Z 138.2390000 2011-07-23T10:20:30Z 137.3600000 2011-07-23T10:20:40Z 138.8500000 2011-07-23T10:20:49Z 141.3800000 2011-07-23T10:21:00Z 144.2100000 2011-07-23T10:21:09Z 145.5600000 2011-07-23T10:21:19Z 145.5000000 2011-07-23T10:21:28Z 145.4700000 2011-07-23T10:21:39Z 147.8600000 2011-07-23T10:21:48Z 147.0080000 2011-07-23T10:21:55Z 145.7780000 2011-07-23T10:22:01Z 145.3980000 2011-07-23T10:22:08Z 143.3970000 2011-07-23T10:22:13Z 139.2460000 2011-07-23T10:22:21Z 141.6790000 2011-07-23T10:22:31Z 144.8390000 2011-07-23T10:22:44Z 145.3680000 2011-07-23T10:22:50Z 142.1060000 2011-07-23T10:22:58Z 141.9450000 2011-07-23T10:22:59Z 137.4060000 2011-07-23T10:23:08Z 143.2080000 2011-07-23T10:23:16Z 147.1680000 2011-07-23T10:23:25Z 148.4990000 2011-07-23T10:23:35Z 151.8490000 2011-07-23T10:23:45Z 152.0980000 2011-07-23T10:23:54Z 155.5780000 2011-07-23T10:24:01Z 153.6770000 2011-07-23T10:24:09Z 153.0980000 2011-07-23T10:24:15Z 151.3360000 2011-07-23T10:24:20Z 150.6280000 2011-07-23T10:24:28Z 150.9080000 2011-07-23T10:24:39Z 152.2170000 2011-07-23T10:24:49Z 153.9680000 2011-07-23T10:24:56Z 156.7370000 2011-07-23T10:25:02Z 158.5870000 2011-07-23T10:25:09Z 158.3460000 2011-07-23T10:25:17Z 155.6750000 2011-07-23T10:25:24Z 153.9860000 2011-07-23T10:25:34Z 153.1460000 2011-07-23T10:25:43Z 148.0740000 2011-07-23T10:25:54Z 145.9650000 2011-07-23T10:26:06Z 159.1770000 2011-07-23T10:26:15Z 156.7050000 2011-07-23T10:26:26Z 153.6640000 2011-07-23T10:26:35Z 150.9440000 2011-07-23T10:26:42Z 149.3140000 2011-07-23T10:26:48Z 149.1140000 2011-07-23T10:26:55Z 150.8250000 2011-07-23T10:27:02Z 150.5050000 2011-07-23T10:27:12Z 151.3850000 2011-07-23T10:27:20Z 157.1260000 2011-07-23T10:27:28Z 156.6640000 2011-07-23T10:27:34Z 158.2840000 2011-07-23T10:27:41Z 155.6330000 2011-07-23T10:27:46Z 153.1820000 2011-07-23T10:27:51Z 149.0700000 2011-07-23T10:27:57Z 155.4840000 2011-07-23T10:28:03Z 154.4930000 2011-07-23T10:28:09Z 152.8730000 2011-07-23T10:28:17Z 153.7640000 2011-07-23T10:28:26Z 155.7240000 2011-07-23T10:28:34Z 155.4150000 2011-07-23T10:28:42Z 155.9740000 2011-07-23T10:28:50Z 156.3330000 2011-07-23T10:28:59Z 157.0530000 2011-07-23T10:29:08Z 154.3720000 2011-07-23T10:29:17Z 154.9310000 2011-07-23T10:29:24Z 150.4100000 2011-07-23T10:29:33Z 149.6410000 2011-07-23T10:29:42Z 149.6320000 2011-07-23T10:29:48Z 149.1010000 2011-07-23T10:29:54Z 149.1120000 2011-07-23T10:30:04Z 148.8520000 2011-07-23T10:30:11Z 151.7820000 2011-07-23T10:30:19Z 153.8530000 2011-07-23T10:30:26Z 160.7720000 2011-07-23T10:30:34Z 167.2130000 2011-07-23T10:30:42Z 169.6520000 2011-07-23T10:30:50Z 169.4800000 2011-07-23T10:30:57Z 167.8300000 2011-07-23T10:31:05Z 165.9600000 2011-07-23T10:31:13Z 164.4510000 2011-07-23T10:31:22Z 165.8510000 2011-07-23T10:31:31Z 165.0200000 2011-07-23T10:31:40Z 163.2800000 2011-07-23T10:31:48Z 161.6700000 2011-07-23T10:31:55Z 160.9000000 2011-07-23T10:32:03Z 160.1690000 2011-07-23T10:32:11Z 159.1190000 2011-07-23T10:32:17Z 157.8690000 2011-07-23T10:32:25Z 156.9290000 2011-07-23T10:32:33Z 156.0290000 2011-07-23T10:32:41Z 154.3490000 2011-07-23T10:32:50Z 149.5760000 2011-07-23T10:32:59Z 143.8570000 2011-07-23T10:33:09Z 141.9880000 2011-07-23T10:33:19Z 139.7490000 2011-07-23T10:33:29Z 139.6690000 2011-07-23T10:33:38Z 139.5590000 2011-07-23T10:33:46Z 139.9500000 2011-07-23T10:33:53Z 141.4590000 2011-07-23T10:34:01Z 143.3490000 2011-07-23T10:34:09Z 145.1690000 2011-07-23T10:34:17Z 146.6790000 2011-07-23T10:34:25Z 148.5190000 2011-07-23T10:34:34Z 148.9780000 2011-07-23T10:34:43Z 150.3180000 2011-07-23T10:34:52Z 151.1570000 2011-07-23T10:35:03Z 150.7970000 2011-07-23T10:35:12Z 152.1970000 2011-07-23T10:35:22Z 151.4460000 2011-07-23T10:35:29Z 152.1960000 2011-07-23T10:35:37Z 153.4160000 2011-07-23T10:35:46Z 158.5370000 2011-07-23T10:35:55Z 157.5760000 2011-07-23T10:36:05Z 157.5770000 2011-07-23T10:36:14Z 158.0670000 2011-07-23T10:36:23Z 159.3570000 2011-07-23T10:36:29Z 160.3950000 2011-07-23T10:36:37Z 158.5360000 2011-07-23T10:36:44Z 159.2160000 2011-07-23T10:36:54Z 159.3350000 2011-07-23T10:37:03Z 158.7650000 2011-07-23T10:37:14Z 157.4850000 2011-07-23T10:37:22Z 159.6560000 2011-07-23T10:37:31Z 158.9760000 2011-07-23T10:37:41Z 157.6760000 2011-07-23T10:37:50Z 156.8650000 2011-07-23T10:37:57Z 153.9840000 2011-07-23T10:38:04Z 151.3830000 2011-07-23T10:38:09Z 149.5130000 2011-07-23T10:38:12Z 146.7740000 2011-07-23T10:38:19Z 144.8950000 2011-07-23T10:38:27Z 145.1350000 2011-07-23T10:38:29Z 146.3960000 2011-07-23T10:38:33Z 147.5060000 2011-07-23T10:38:38Z 148.5660000 2011-07-23T10:38:44Z 149.7550000 2011-07-23T10:38:52Z 149.0350000 2011-07-23T10:38:59Z 148.3440000 2011-07-23T10:39:07Z 146.9130000 2011-07-23T10:39:13Z 147.8440000 2011-07-23T10:39:19Z 147.0040000 2011-07-23T10:39:26Z 145.3940000 2011-07-23T10:39:30Z 144.6840000 2011-07-23T10:39:35Z 142.8840000 2011-07-23T10:39:40Z 140.7940000 2011-07-23T10:39:47Z 139.5340000 2011-07-23T10:39:53Z 136.3930000 2011-07-23T10:39:59Z 133.6440000 2011-07-23T10:40:07Z 131.3740000 2011-07-23T10:40:13Z 128.6140000 2011-07-23T10:40:19Z 126.2840000 2011-07-23T10:40:26Z 125.7140000 2011-07-23T10:40:28Z 124.9150000 2011-07-23T10:40:33Z 124.7250000 2011-07-23T10:40:36Z 124.5860000 2011-07-23T10:40:39Z 124.4660000 2011-07-23T10:40:45Z 125.6360000 2011-07-23T10:40:54Z 126.4870000 2011-07-23T10:41:00Z 127.0170000 2011-07-23T10:41:07Z 126.7360000 2011-07-23T10:41:16Z 126.2060000 2011-07-23T10:41:23Z 124.2460000 2011-07-23T10:41:31Z 124.9460000 2011-07-23T10:41:37Z 125.9570000 2011-07-23T10:41:41Z 127.4770000 2011-07-23T10:41:47Z 127.3260000 2011-07-23T10:41:52Z 128.4470000 2011-07-23T10:42:09Z 129.0070000 2011-07-23T10:42:23Z 129.4570000 2011-07-23T10:42:39Z 129.1570000 2011-07-23T10:42:48Z 128.2070000 2011-07-23T10:42:56Z 126.7460000 2011-07-23T10:43:06Z 126.4070000 2011-07-23T10:43:14Z 126.5240000 2011-07-23T10:43:15Z 136.3470000 2011-07-23T11:30:31Z 139.3070000 2011-07-23T11:30:54Z 137.0370000 2011-07-23T11:31:05Z 135.7760000 2011-07-23T11:31:10Z 134.4070000 2011-07-23T11:31:19Z 134.1670000 2011-07-23T11:31:27Z 132.8470000 2011-07-23T11:32:08Z 132.0570000 2011-07-23T11:32:15Z 131.0660000 2011-07-23T11:32:20Z 130.3860000 2011-07-23T11:32:25Z 130.2370000 2011-07-23T11:32:30Z 130.8470000 2011-07-23T11:32:38Z 131.4570000 2011-07-23T11:32:44Z 131.5770000 2011-07-23T11:32:50Z 128.2560000 2011-07-23T11:33:39Z 122.9060000 2011-07-23T11:33:47Z 123.8770000 2011-07-23T11:33:55Z 133.3280000 2011-07-23T11:34:04Z 136.7370000 2011-07-23T11:34:12Z 130.8860000 2011-07-23T11:34:34Z 130.1760000 2011-07-23T11:34:36Z 127.1460000 2011-07-23T11:34:45Z 130.1370000 2011-07-23T11:34:53Z 130.5970000 2011-07-23T11:34:59Z 128.9670000 2011-07-23T11:38:41Z 137.9170000 2011-07-23T11:39:22Z 130.9360000 2011-07-23T11:40:51Z 133.5070000 2011-07-23T11:41:20Z 133.2770000 2011-07-23T11:41:30Z 132.6670000 2011-07-23T11:41:34Z 132.0370000 2011-07-23T11:41:39Z 131.6970000 2011-07-23T11:41:45Z 131.0070000 2011-07-23T11:41:53Z 130.7370000 2011-07-23T11:42:00Z 131.0470000 2011-07-23T11:42:07Z 130.3570000 2011-07-23T11:42:13Z 129.4850000 2011-07-23T11:42:19Z 127.3370000 2011-07-23T11:42:27Z 127.1360000 2011-07-23T11:42:28Z 126.6260000 2011-07-23T11:42:33Z 127.2270000 2011-07-23T11:42:44Z 127.3360000 2011-07-23T11:42:48Z 126.9860000 2011-07-23T11:42:50Z 124.9060000 2011-07-23T11:42:58Z 124.0760000 2011-07-23T11:43:07Z 122.9360000 2011-07-23T11:43:16Z 122.3760000 2011-07-23T11:43:21Z 121.9660000 2011-07-23T11:43:25Z 120.8160000 2011-07-23T11:43:34Z 119.3050000 2011-07-23T11:43:41Z 117.2850000 2011-07-23T11:43:50Z 117.0950000 2011-07-23T11:43:56Z 117.6450000 2011-07-23T11:44:05Z 117.5350000 2011-07-23T11:44:11Z 118.0560000 2011-07-23T11:44:17Z 118.8760000 2011-07-23T11:44:26Z 120.1260000 2011-07-23T11:44:34Z 120.8860000 2011-07-23T11:44:42Z 121.6340000 2011-07-23T11:44:52Z 121.9240000 2011-07-23T11:45:02Z 122.1340000 2011-07-23T11:45:10Z 121.9750000 2011-07-23T11:45:18Z 122.2050000 2011-07-23T11:45:25Z 123.9860000 2011-07-23T11:45:34Z 126.7760000 2011-07-23T11:45:42Z 126.9760000 2011-07-23T11:45:43Z 127.7740000 2011-07-23T11:45:47Z 129.3240000 2011-07-23T11:45:55Z 131.0550000 2011-07-23T11:46:02Z 132.4740000 2011-07-23T11:46:08Z 134.1640000 2011-07-23T11:46:15Z 136.4640000 2011-07-23T11:46:23Z 135.6030000 2011-07-23T11:46:28Z 132.7420000 2011-07-23T11:46:35Z 135.0930000 2011-07-23T11:46:43Z 136.3320000 2011-07-23T11:46:50Z 138.4030000 2011-07-23T11:46:55Z 145.9430000 2011-07-23T11:47:10Z 143.3920000 2011-07-23T11:47:18Z 138.4920000 2011-07-23T11:47:24Z 136.1720000 2011-07-23T11:47:30Z 135.7120000 2011-07-23T11:47:36Z 133.6120000 2011-07-23T11:47:44Z 133.2710000 2011-07-23T11:47:46Z 133.7220000 2011-07-23T11:47:48Z 133.7620000 2011-07-23T11:47:51Z 134.2730000 2011-07-23T11:47:56Z 133.6520000 2011-07-23T11:48:04Z 133.9630000 2011-07-23T11:48:13Z 136.6430000 2011-07-23T11:48:20Z 136.2930000 2011-07-23T11:48:21Z 133.8210000 2011-07-23T11:48:27Z 133.8120000 2011-07-23T11:48:29Z 132.1420000 2011-07-23T11:48:36Z 131.2220000 2011-07-23T11:48:40Z 129.2320000 2011-07-23T11:48:46Z 129.2520000 2011-07-23T11:48:47Z 128.2710000 2011-07-23T11:48:53Z 128.2410000 2011-07-23T11:48:58Z 126.9200000 2011-07-23T11:49:06Z 128.3920000 2011-07-23T11:49:14Z 133.6140000 2011-07-23T11:49:23Z 133.8910000 2011-07-23T11:49:31Z 132.3710000 2011-07-23T11:49:34Z 131.9520000 2011-07-23T11:49:41Z 130.7110000 2011-07-23T11:49:49Z 130.1610000 2011-07-23T11:49:55Z 128.9100000 2011-07-23T11:50:02Z 131.4720000 2011-07-23T11:50:08Z 132.4810000 2011-07-23T11:50:12Z 134.5310000 2011-07-23T11:50:17Z 130.8200000 2011-07-23T11:50:25Z 127.3190000 2011-07-23T11:50:32Z 125.1190000 2011-07-23T11:50:39Z 123.1690000 2011-07-23T11:50:45Z 121.7900000 2011-07-23T11:50:55Z 121.6600000 2011-07-23T11:51:03Z 121.7900000 2011-07-23T11:51:11Z 121.9700000 2011-07-23T11:51:20Z 121.5300000 2011-07-23T11:51:30Z 120.7800000 2011-07-23T11:51:40Z 120.8890000 2011-07-23T11:51:47Z 118.9980000 2011-07-23T11:51:54Z 118.2490000 2011-07-23T11:52:04Z 120.1990000 2011-07-23T11:52:14Z 121.1290000 2011-07-23T11:52:24Z 120.3890000 2011-07-23T11:52:31Z 118.8290000 2011-07-23T11:52:38Z 121.0390000 2011-07-23T11:52:45Z 120.6790000 2011-07-23T11:52:51Z 119.9590000 2011-07-23T11:53:01Z 118.4790000 2011-07-23T11:53:09Z 119.0090000 2011-07-23T11:53:17Z 117.7990000 2011-07-23T11:53:23Z 119.0090000 2011-07-23T11:53:31Z 117.4680000 2011-07-23T11:53:41Z 116.6190000 2011-07-23T11:53:50Z 116.1090000 2011-07-23T11:53:59Z 115.1790000 2011-07-23T11:54:08Z 113.5680000 2011-07-23T11:54:16Z 112.4180000 2011-07-23T11:54:23Z 109.8680000 2011-07-23T11:54:30Z 108.7170000 2011-07-23T11:54:35Z 104.7180000 2011-07-23T11:54:41Z 99.9970000 2011-07-23T11:54:49Z 97.6470000 2011-07-23T11:54:54Z 92.5360000 2011-07-23T11:55:00Z 91.5770000 2011-07-23T11:55:06Z 83.9050000 2011-07-23T11:55:13Z 81.9570000 2011-07-23T11:55:19Z 79.1570000 2011-07-23T11:55:24Z 77.6680000 2011-07-23T11:55:30Z 73.1170000 2011-07-23T11:55:36Z 67.4360000 2011-07-23T11:55:41Z 61.7070000 2011-07-23T11:55:48Z 56.9060000 2011-07-23T11:55:56Z 54.3570000 2011-07-23T11:56:01Z 52.6170000 2011-07-23T11:56:06Z 51.5970000 2011-07-23T11:56:10Z 50.7480000 2011-07-23T11:56:15Z 49.9080000 2011-07-23T11:56:21Z 49.0980000 2011-07-23T11:56:27Z 49.1580000 2011-07-23T11:56:28Z 49.4680000 2011-07-23T11:56:36Z 49.4880000 2011-07-23T11:56:41Z 52.2390000 2011-07-23T11:56:47Z 53.0390000 2011-07-23T11:56:49Z 53.1790000 2011-07-23T11:56:53Z 53.9880000 2011-07-23T11:56:57Z 54.2880000 2011-07-23T11:57:03Z 54.9690000 2011-07-23T11:57:06Z 56.2180000 2011-07-23T11:57:11Z 57.2180000 2011-07-23T11:57:15Z 57.8780000 2011-07-23T11:57:18Z 58.6780000 2011-07-23T11:57:23Z 58.2580000 2011-07-23T11:57:25Z 53.6670000 2011-07-23T11:57:32Z 53.1780000 2011-07-23T11:57:39Z 52.3780000 2011-07-23T11:57:47Z 52.1280000 2011-07-23T11:57:53Z 51.5270000 2011-07-23T11:58:01Z 53.3760000 2011-07-23T11:58:08Z 52.8960000 2011-07-23T11:58:12Z 51.8660000 2011-07-23T11:58:17Z 51.3270000 2011-07-23T11:58:24Z 51.5770000 2011-07-23T11:58:30Z 51.8070000 2011-07-23T11:58:36Z 51.5670000 2011-07-23T11:58:40Z 51.6970000 2011-07-23T11:58:44Z 50.9770000 2011-07-23T11:58:49Z 50.2170000 2011-07-23T11:58:54Z 50.1160000 2011-07-23T11:58:58Z 50.0860000 2011-07-23T11:59:00Z 51.9360000 2011-07-23T11:59:10Z 52.7370000 2011-07-23T11:59:19Z 53.6070000 2011-07-23T11:59:23Z 54.7760000 2011-07-23T11:59:31Z 55.2860000 2011-07-23T11:59:43Z 55.8260000 2011-07-23T11:59:54Z 56.0450000 2011-07-23T12:00:02Z 57.0260000 2011-07-23T12:00:11Z 57.4250000 2011-07-23T12:00:19Z 58.7350000 2011-07-23T12:00:27Z 60.1860000 2011-07-23T12:00:33Z 59.3160000 2011-07-23T12:00:42Z 59.3560000 2011-07-23T12:00:51Z 59.8360000 2011-07-23T12:00:59Z 61.1060000 2011-07-23T12:01:08Z 62.4260000 2011-07-23T12:01:18Z 64.2260000 2011-07-23T12:01:29Z 65.6260000 2011-07-23T12:01:40Z 66.8060000 2011-07-23T12:01:50Z 67.8760000 2011-07-23T12:01:59Z 69.5660000 2011-07-23T12:02:12Z 70.4260000 2011-07-23T12:02:21Z 71.0750000 2011-07-23T12:02:33Z 71.3950000 2011-07-23T12:02:44Z 73.0460000 2011-07-23T12:02:57Z 74.1460000 2011-07-23T12:03:06Z 75.0460000 2011-07-23T12:03:16Z 76.1360000 2011-07-23T12:03:24Z 77.8260000 2011-07-23T12:03:34Z 79.4560000 2011-07-23T12:03:42Z 81.5460000 2011-07-23T12:03:52Z 83.4150000 2011-07-23T12:04:01Z 85.7850000 2011-07-23T12:04:14Z 88.6950000 2011-07-23T12:04:26Z 90.4750000 2011-07-23T12:04:35Z 92.0150000 2011-07-23T12:04:44Z 93.2850000 2011-07-23T12:04:53Z 94.5340000 2011-07-23T12:05:03Z 95.8640000 2011-07-23T12:05:14Z 97.0640000 2011-07-23T12:05:24Z 98.1740000 2011-07-23T12:05:33Z 98.9240000 2011-07-23T12:05:41Z 100.1740000 2011-07-23T12:05:51Z 101.8340000 2011-07-23T12:06:00Z 103.7740000 2011-07-23T12:06:11Z 104.7540000 2011-07-23T12:06:21Z 105.7340000 2011-07-23T12:06:30Z 107.0640000 2011-07-23T12:06:39Z 108.0430000 2011-07-23T12:06:48Z 109.0240000 2011-07-23T12:06:57Z 109.6030000 2011-07-23T12:07:08Z 108.5420000 2011-07-23T12:07:18Z 107.8020000 2011-07-23T12:07:26Z 106.9520000 2011-07-23T12:07:35Z 106.0820000 2011-07-23T12:07:43Z 105.2720000 2011-07-23T12:07:51Z 105.1330000 2011-07-23T12:07:57Z 105.4630000 2011-07-23T12:08:02Z 105.7420000 2011-07-23T12:08:06Z 108.4220000 2011-07-23T12:09:57Z 108.7620000 2011-07-23T12:10:03Z 108.5420000 2011-07-23T12:10:08Z 108.4920000 2011-07-23T12:10:16Z 108.4120000 2011-07-23T12:10:24Z 108.9320000 2011-07-23T12:10:33Z 109.7720000 2011-07-23T12:10:45Z 111.3130000 2011-07-23T12:10:55Z 112.8730000 2011-07-23T12:11:02Z 114.4120000 2011-07-23T12:11:10Z 115.9620000 2011-07-23T12:11:19Z 117.0220000 2011-07-23T12:11:29Z 117.8420000 2011-07-23T12:11:40Z 118.2820000 2011-07-23T12:11:49Z 118.2610000 2011-07-23T12:11:58Z 117.9510000 2011-07-23T12:12:04Z 117.6510000 2011-07-23T12:12:12Z 116.4200000 2011-07-23T12:12:20Z 113.7890000 2011-07-23T12:12:27Z 111.1390000 2011-07-23T12:12:34Z 109.9800000 2011-07-23T12:12:39Z 109.5700000 2011-07-23T12:12:45Z 109.5210000 2011-07-23T12:12:53Z 110.0010000 2011-07-23T12:12:56Z 110.8520000 2011-07-23T12:13:00Z 111.8620000 2011-07-23T12:13:04Z 114.0720000 2011-07-23T12:13:14Z 115.9710000 2011-07-23T12:13:23Z 117.0210000 2011-07-23T12:13:31Z 117.4610000 2011-07-23T12:13:41Z 118.9010000 2011-07-23T12:13:51Z 120.8820000 2011-07-23T12:14:00Z 122.1710000 2011-07-23T12:14:09Z 121.9800000 2011-07-23T12:14:19Z 122.0200000 2011-07-23T12:14:29Z 121.9100000 2011-07-23T12:14:38Z 122.8210000 2011-07-23T12:14:48Z 124.2410000 2011-07-23T12:14:58Z 124.6400000 2011-07-23T12:15:11Z 124.6400000 2011-07-23T12:15:20Z 124.6700000 2011-07-23T12:15:28Z 124.6600000 2011-07-23T12:15:39Z 125.1210000 2011-07-23T12:15:47Z 124.9200000 2011-07-23T12:15:56Z 125.2800000 2011-07-23T12:16:08Z 124.7600000 2011-07-23T12:16:16Z 124.7900000 2011-07-23T12:16:21Z 124.3900000 2011-07-23T12:16:25Z 124.3600000 2011-07-23T12:16:29Z 124.5800000 2011-07-23T12:16:35Z 124.2200000 2011-07-23T12:16:45Z 124.9600000 2011-07-23T12:16:55Z 124.8600000 2011-07-23T12:17:03Z 124.7000000 2011-07-23T12:17:13Z 124.8920000 2011-07-23T12:17:22Z 125.1400000 2011-07-23T12:17:32Z 125.2400000 2011-07-23T12:17:43Z 125.1000000 2011-07-23T12:17:53Z 124.7900000 2011-07-23T12:18:03Z 124.5000000 2011-07-23T12:18:10Z 124.3290000 2011-07-23T12:18:15Z 124.1190000 2011-07-23T12:18:24Z 124.1090000 2011-07-23T12:18:25Z 124.4200000 2011-07-23T12:18:29Z 125.0300000 2011-07-23T12:18:34Z 125.6690000 2011-07-23T12:18:42Z 125.5290000 2011-07-23T12:18:45Z 125.0490000 2011-07-23T12:18:50Z 124.2880000 2011-07-23T12:18:54Z 123.7890000 2011-07-23T12:18:57Z 122.0380000 2011-07-23T12:19:05Z 120.1280000 2011-07-23T12:19:11Z 118.2880000 2011-07-23T12:19:16Z 116.5690000 2011-07-23T12:19:22Z 116.3890000 2011-07-23T12:19:23Z 116.1900000 2011-07-23T12:19:28Z 116.6900000 2011-07-23T12:19:36Z 117.4300000 2011-07-23T12:19:44Z 117.9100000 2011-07-23T12:19:55Z 118.1200000 2011-07-23T12:20:07Z 118.4100000 2011-07-23T12:20:18Z 118.1500000 2011-07-23T12:20:26Z 117.4100000 2011-07-23T12:20:32Z 115.7790000 2011-07-23T12:20:39Z 113.0890000 2011-07-23T12:20:47Z 109.5690000 2011-07-23T12:20:56Z 106.6580000 2011-07-23T12:21:03Z 103.8380000 2011-07-23T12:21:08Z 100.6080000 2011-07-23T12:21:14Z 97.3090000 2011-07-23T12:21:20Z 90.9500000 2011-07-23T12:21:31Z 88.3800000 2011-07-23T12:21:40Z 86.3000000 2011-07-23T12:21:49Z 84.5300000 2011-07-23T12:21:57Z 83.5010000 2011-07-23T12:22:04Z 83.2210000 2011-07-23T12:22:09Z 83.1210000 2011-07-23T12:22:11Z 82.7810000 2011-07-23T12:22:15Z 82.3220000 2011-07-23T12:22:18Z 82.2220000 2011-07-23T12:22:19Z 80.2610000 2011-07-23T12:22:26Z 78.2910000 2011-07-23T12:22:30Z 76.2320000 2011-07-23T12:22:38Z 75.4430000 2011-07-23T12:22:48Z 77.3040000 2011-07-23T12:22:54Z 79.5140000 2011-07-23T12:23:00Z 81.8530000 2011-07-23T12:23:07Z 83.8450000 2011-07-23T12:23:17Z 84.9370000 2011-07-23T12:23:26Z 86.8240000 2011-07-23T12:23:35Z 87.7840000 2011-07-23T12:23:41Z 88.4440000 2011-07-23T12:23:48Z 88.6740000 2011-07-23T12:23:53Z 88.6830000 2011-07-23T12:23:59Z 91.5640000 2011-07-23T12:24:41Z 91.6330000 2011-07-23T12:24:43Z 90.7930000 2011-07-23T12:24:48Z 88.4020000 2011-07-23T12:24:54Z 86.4420000 2011-07-23T12:24:58Z 84.6230000 2011-07-23T12:25:05Z 83.6330000 2011-07-23T12:25:10Z 82.9030000 2011-07-23T12:25:15Z 82.4930000 2011-07-23T12:25:18Z 81.5040000 2011-07-23T12:25:25Z 81.6830000 2011-07-23T12:25:27Z 81.8840000 2011-07-23T12:25:32Z 81.6830000 2011-07-23T12:25:42Z 81.1930000 2011-07-23T12:25:48Z 80.4430000 2011-07-23T12:25:55Z 80.8140000 2011-07-23T12:26:02Z 82.0140000 2011-07-23T12:26:09Z 84.2540000 2011-07-23T12:26:16Z 86.3840000 2011-07-23T12:26:23Z 87.6540000 2011-07-23T12:26:30Z 88.1540000 2011-07-23T12:26:33Z 87.2630000 2011-07-23T12:26:40Z 85.7820000 2011-07-23T12:26:47Z 84.1220000 2011-07-23T12:26:54Z 83.9330000 2011-07-23T12:27:01Z 84.0530000 2011-07-23T12:27:07Z 84.9030000 2011-07-23T12:27:15Z 85.2020000 2011-07-23T12:27:24Z 84.4520000 2011-07-23T12:27:35Z 84.6520000 2011-07-23T12:27:38Z 82.7210000 2011-07-23T12:27:45Z 82.6130000 2011-07-23T12:27:49Z 81.6230000 2011-07-23T12:27:53Z 81.4030000 2011-07-23T12:27:58Z 81.4430000 2011-07-23T12:28:05Z 84.4330000 2011-07-23T12:28:44Z 83.8720000 2011-07-23T12:28:48Z 83.6600000 2011-07-23T12:28:49Z 82.0220000 2011-07-23T12:28:54Z 78.3810000 2011-07-23T12:29:01Z 76.2120000 2011-07-23T12:29:09Z 76.1720000 2011-07-23T12:29:15Z 79.2220000 2011-07-23T12:29:24Z 81.0330000 2011-07-23T12:29:32Z 82.3630000 2011-07-23T12:29:37Z 83.2420000 2011-07-23T12:29:42Z 82.8410000 2011-07-23T12:29:46Z 81.9710000 2011-07-23T12:29:53Z 82.3720000 2011-07-23T12:29:59Z 82.1010000 2011-07-23T12:30:00Z 82.4310000 2011-07-23T12:30:06Z 83.4320000 2011-07-23T12:30:08Z 84.2320000 2011-07-23T12:30:14Z 85.1630000 2011-07-23T12:30:21Z 87.6420000 2011-07-23T12:30:29Z 88.4820000 2011-07-23T12:30:35Z 88.5910000 2011-07-23T12:30:42Z 88.4010000 2011-07-23T12:30:46Z 87.3200000 2011-07-23T12:30:51Z 87.0000000 2011-07-23T12:30:52Z 85.1110000 2011-07-23T12:30:59Z 82.4710000 2011-07-23T12:31:07Z 81.8410000 2011-07-23T12:31:15Z 82.2500000 2011-07-23T12:31:23Z 83.1610000 2011-07-23T12:31:29Z 83.4910000 2011-07-23T12:31:32Z 83.9200000 2011-07-23T12:31:37Z 83.9700000 2011-07-23T12:31:38Z 84.1110000 2011-07-23T12:31:40Z 84.2900000 2011-07-23T12:31:44Z 83.5100000 2011-07-23T12:31:53Z 82.6300000 2011-07-23T12:32:02Z 81.9100000 2011-07-23T12:32:13Z 82.2010000 2011-07-23T12:32:22Z 82.4890000 2011-07-23T12:32:28Z 81.9090000 2011-07-23T12:32:40Z 81.8890000 2011-07-23T12:32:49Z 82.2190000 2011-07-23T12:32:58Z 82.8900000 2011-07-23T12:33:04Z 83.0890000 2011-07-23T12:33:14Z 83.0890000 2011-07-23T12:33:22Z 83.3480000 2011-07-23T12:33:31Z 83.4280000 2011-07-23T12:33:40Z 83.0280000 2011-07-23T12:33:48Z 82.7780000 2011-07-23T12:33:59Z 82.6580000 2011-07-23T12:34:08Z 82.7580000 2011-07-23T12:34:14Z 83.2480000 2011-07-23T12:34:21Z 84.7270000 2011-07-23T12:34:33Z 85.1770000 2011-07-23T12:34:43Z 85.5670000 2011-07-23T12:34:52Z 85.6770000 2011-07-23T12:35:01Z 86.1270000 2011-07-23T12:35:10Z 86.6670000 2011-07-23T12:35:16Z 86.6370000 2011-07-23T12:35:20Z 86.5770000 2011-07-23T12:35:21Z 86.8360000 2011-07-23T12:35:27Z 87.3360000 2011-07-23T12:35:32Z 87.1160000 2011-07-23T12:35:34Z 86.4750000 2011-07-23T12:35:40Z 85.0550000 2011-07-23T12:35:48Z 84.7550000 2011-07-23T12:35:55Z 84.6460000 2011-07-23T12:36:04Z 84.5450000 2011-07-23T12:36:10Z 84.7160000 2011-07-23T12:36:16Z 84.7160000 2011-07-23T12:36:21Z 84.0950000 2011-07-23T12:36:23Z 81.1530000 2011-07-23T12:36:30Z 80.2540000 2011-07-23T12:36:36Z 81.9450000 2011-07-23T12:36:41Z 80.8140000 2011-07-23T12:36:48Z 78.7330000 2011-07-23T12:36:55Z 79.3150000 2011-07-23T12:37:04Z 81.4050000 2011-07-23T12:37:09Z 88.0070000 2011-07-23T12:37:17Z 89.2760000 2011-07-23T12:37:21Z 92.4560000 2011-07-23T12:37:29Z 97.8870000 2011-07-23T12:37:34Z 100.7560000 2011-07-23T12:37:38Z 100.3250000 2011-07-23T12:37:40Z 98.5440000 2011-07-23T12:37:43Z 95.2630000 2011-07-23T12:37:48Z 93.7430000 2011-07-23T12:37:51Z 92.7530000 2011-07-23T12:37:55Z 92.8930000 2011-07-23T12:37:57Z 94.6140000 2011-07-23T12:38:02Z 93.0440000 2011-07-23T12:38:09Z 93.5440000 2011-07-23T12:38:12Z 95.2750000 2011-07-23T12:38:16Z 94.1640000 2011-07-23T12:38:18Z 94.9040000 2011-07-23T12:38:24Z 94.5030000 2011-07-23T12:38:29Z 93.5230000 2011-07-23T12:38:33Z 92.8730000 2011-07-23T12:38:36Z 91.6240000 2011-07-23T12:38:44Z 91.7740000 2011-07-23T12:38:46Z 92.0540000 2011-07-23T12:38:50Z 92.4040000 2011-07-23T12:38:53Z 93.0140000 2011-07-23T12:38:59Z 92.4530000 2011-07-23T12:39:02Z 92.3840000 2011-07-23T12:39:06Z 92.4040000 2011-07-23T12:39:08Z 92.7230000 2011-07-23T12:39:16Z 92.7830000 2011-07-23T12:39:24Z 92.6330000 2011-07-23T12:39:32Z 93.0840000 2011-07-23T12:39:40Z 94.2340000 2011-07-23T12:39:50Z 94.3830000 2011-07-23T12:39:59Z 93.6430000 2011-07-23T12:40:05Z 90.5920000 2011-07-23T12:40:14Z 91.6730000 2011-07-23T12:40:22Z 92.0840000 2011-07-23T12:40:32Z 92.5740000 2011-07-23T12:40:43Z 92.0930000 2011-07-23T12:40:53Z 92.2040000 2011-07-23T12:41:00Z 92.2830000 2011-07-23T12:41:08Z 92.0830000 2011-07-23T12:41:15Z 91.4330000 2011-07-23T12:41:22Z 91.6540000 2011-07-23T12:41:29Z 91.5540000 2011-07-23T12:41:37Z 92.1840000 2011-07-23T12:41:46Z 92.1430000 2011-07-23T12:41:55Z 91.9540000 2011-07-23T12:42:05Z 92.8240000 2011-07-23T12:42:15Z 94.5850000 2011-07-23T12:42:24Z 96.6550000 2011-07-23T12:42:34Z 97.0840000 2011-07-23T12:42:44Z 96.2840000 2011-07-23T12:42:50Z 95.4430000 2011-07-23T12:42:57Z 94.1030000 2011-07-23T12:43:06Z 93.9130000 2011-07-23T12:43:15Z 94.1340000 2011-07-23T12:43:22Z 95.6640000 2011-07-23T12:43:31Z 95.7030000 2011-07-23T12:43:37Z 97.1540000 2011-07-23T12:43:47Z 99.6940000 2011-07-23T12:43:57Z 102.0740000 2011-07-23T12:44:06Z 102.9140000 2011-07-23T12:44:11Z 104.2740000 2011-07-23T12:44:15Z 107.7250000 2011-07-23T12:44:21Z 107.8130000 2011-07-23T12:44:28Z 107.3930000 2011-07-23T12:44:36Z 108.9340000 2011-07-23T12:44:45Z 109.6420000 2011-07-23T12:44:53Z 111.0720000 2011-07-23T12:45:00Z 110.6010000 2011-07-23T12:45:07Z 110.1720000 2011-07-23T12:45:14Z 110.4020000 2011-07-23T12:45:21Z 110.6520000 2011-07-23T12:45:29Z 111.4730000 2011-07-23T12:45:36Z 112.8430000 2011-07-23T12:45:46Z 113.3830000 2011-07-23T12:45:54Z 114.0930000 2011-07-23T12:46:02Z 115.6430000 2011-07-23T12:46:11Z 116.9130000 2011-07-23T12:46:21Z 117.5230000 2011-07-23T12:46:29Z 118.1030000 2011-07-23T12:46:38Z 118.3930000 2011-07-23T12:46:45Z 118.8230000 2011-07-23T12:46:55Z 119.4130000 2011-07-23T12:47:06Z 120.0030000 2011-07-23T12:47:20Z 120.5730000 2011-07-23T12:47:30Z 121.2440000 2011-07-23T12:47:41Z 121.4040000 2011-07-23T12:47:51Z 121.6040000 2011-07-23T12:48:03Z 121.8840000 2011-07-23T12:48:15Z 122.2740000 2011-07-23T12:48:23Z 122.8840000 2011-07-23T12:48:32Z 123.3640000 2011-07-23T12:48:40Z 124.7250000 2011-07-23T12:48:51Z 125.7050000 2011-07-23T12:49:00Z 126.9140000 2011-07-23T12:49:12Z 128.0950000 2011-07-23T12:49:25Z 129.0850000 2011-07-23T12:49:36Z 129.8260000 2011-07-23T12:49:45Z 129.9350000 2011-07-23T12:49:50Z 129.9450000 2011-07-23T12:50:54Z 130.0550000 2011-07-23T12:50:59Z 131.6960000 2011-07-23T12:51:07Z 133.1460000 2011-07-23T12:51:14Z 133.5050000 2011-07-23T12:51:19Z 133.6950000 2011-07-23T12:51:24Z 133.5150000 2011-07-23T12:51:29Z 131.7140000 2011-07-23T12:51:35Z 128.1030000 2011-07-23T12:51:41Z 126.6040000 2011-07-23T12:51:48Z 125.3650000 2011-07-23T12:51:56Z 123.5650000 2011-07-23T12:52:03Z 121.6850000 2011-07-23T12:52:12Z 121.2750000 2011-07-23T12:52:23Z 123.8050000 2011-07-23T12:52:33Z 124.1330000 2011-07-23T12:52:45Z 124.5330000 2011-07-23T12:52:55Z 125.2430000 2011-07-23T12:53:04Z 126.0340000 2011-07-23T12:53:12Z 127.4340000 2011-07-23T12:53:21Z 128.8840000 2011-07-23T12:53:30Z 130.3230000 2011-07-23T12:53:41Z 131.1830000 2011-07-23T12:53:52Z 131.4820000 2011-07-23T12:54:01Z 131.8420000 2011-07-23T12:54:10Z 131.6420000 2011-07-23T12:54:19Z 131.1320000 2011-07-23T12:54:28Z 130.2710000 2011-07-23T12:54:38Z 128.3900000 2011-07-23T12:54:52Z 126.8710000 2011-07-23T12:55:02Z 125.2410000 2011-07-23T12:55:14Z 123.9910000 2011-07-23T12:55:22Z 122.5210000 2011-07-23T12:55:33Z 121.5110000 2011-07-23T12:55:41Z 120.5610000 2011-07-23T12:55:51Z 120.2000000 2011-07-23T12:55:58Z 119.3710000 2011-07-23T12:56:05Z 119.6310000 2011-07-23T12:56:13Z 120.4110000 2011-07-23T12:56:20Z 121.8610000 2011-07-23T12:56:28Z 122.8910000 2011-07-23T12:56:37Z 124.0320000 2011-07-23T12:56:47Z 124.9620000 2011-07-23T12:56:55Z 125.9120000 2011-07-23T12:57:02Z 127.4620000 2011-07-23T12:57:11Z 129.5220000 2011-07-23T12:57:21Z 130.3010000 2011-07-23T12:57:31Z 130.7910000 2011-07-23T12:57:43Z 130.5010000 2011-07-23T12:57:53Z 128.4900000 2011-07-23T12:58:02Z 126.7200000 2011-07-23T12:58:09Z 126.1500000 2011-07-23T12:58:11Z 125.5700000 2011-07-23T12:58:15Z 123.3590000 2011-07-23T12:58:22Z 119.8190000 2011-07-23T12:58:28Z 115.4890000 2011-07-23T12:58:38Z 113.9180000 2011-07-23T12:58:45Z 111.7580000 2011-07-23T12:58:53Z 111.3390000 2011-07-23T12:58:59Z 110.9490000 2011-07-23T12:59:05Z 110.8990000 2011-07-23T12:59:06Z 110.8190000 2011-07-23T12:59:10Z 111.0300000 2011-07-23T12:59:15Z 111.3100000 2011-07-23T12:59:17Z 112.9100000 2011-07-23T12:59:24Z 114.1800000 2011-07-23T12:59:32Z 114.6500000 2011-07-23T12:59:37Z 115.1690000 2011-07-23T12:59:49Z 117.8700000 2011-07-23T13:00:10Z 119.2890000 2011-07-23T13:00:16Z 116.5390000 2011-07-23T13:01:03Z 121.3390000 2011-07-23T13:02:27Z 111.6690000 2011-07-23T13:03:24Z 111.8790000 2011-07-23T13:03:25Z 112.5690000 2011-07-23T13:03:32Z 113.7400000 2011-07-23T13:03:38Z 116.2800000 2011-07-23T13:03:45Z 116.4590000 2011-07-23T13:03:49Z 114.9280000 2011-07-23T13:03:57Z 113.1190000 2011-07-23T13:04:06Z 112.5890000 2011-07-23T13:04:13Z 115.1090000 2011-07-23T13:04:42Z 113.0090000 2011-07-23T13:06:28Z 113.5190000 2011-07-23T13:06:36Z 115.6290000 2011-07-23T13:06:44Z 114.0790000 2011-07-23T13:06:58Z 113.6890000 2011-07-23T13:07:01Z 112.7190000 2011-07-23T13:07:09Z 114.0600000 2011-07-23T13:07:16Z 119.7590000 2011-07-23T13:07:50Z 118.1290000 2011-07-23T13:07:59Z 115.6280000 2011-07-23T13:08:10Z 117.3190000 2011-07-23T13:08:56Z 114.7890000 2011-07-23T13:12:10Z 114.8680000 2011-07-23T13:12:53Z 112.5690000 2011-07-23T13:15:23Z 114.2890000 2011-07-23T13:15:43Z 116.2490000 2011-07-23T13:15:51Z 116.1890000 2011-07-23T13:15:58Z 116.4880000 2011-07-23T13:17:41Z 111.9290000 2011-07-23T13:19:33Z 112.4400000 2011-07-23T13:19:41Z 116.1190000 2011-07-23T13:19:47Z 116.2890000 2011-07-23T13:19:50Z 117.6590000 2011-07-23T13:19:55Z 117.4990000 2011-07-23T13:20:05Z 112.7840000 2011-07-23T13:21:03Z 112.7690000 2011-07-23T13:21:07Z 112.4990000 2011-07-23T13:21:34Z 112.4390000 2011-07-23T13:21:44Z 113.7790000 2011-07-23T13:25:53Z 113.4790000 2011-07-23T13:25:57Z 113.8290000 2011-07-23T13:26:05Z 113.9990000 2011-07-23T13:26:13Z 113.7190000 2011-07-23T13:26:19Z 112.8990000 2011-07-23T13:26:25Z 112.8390000 2011-07-23T13:26:29Z 112.9190000 2011-07-23T13:26:34Z 112.4280000 2011-07-23T13:26:38Z 112.2980000 2011-07-23T13:26:39Z 111.4380000 2011-07-23T13:26:46Z 110.3090000 2011-07-23T13:26:54Z 109.8390000 2011-07-23T13:27:01Z 109.6580000 2011-07-23T13:27:09Z 109.5490000 2011-07-23T13:27:17Z 109.5390000 2011-07-23T13:27:24Z 109.5590000 2011-07-23T13:27:30Z 109.6390000 2011-07-23T13:27:36Z 109.7690000 2011-07-23T13:27:42Z 110.1390000 2011-07-23T13:27:51Z 110.0680000 2011-07-23T13:27:58Z 110.3790000 2011-07-23T13:28:03Z 111.0280000 2011-07-23T13:28:11Z 111.5580000 2011-07-23T13:28:18Z 112.2280000 2011-07-23T13:28:27Z 112.7480000 2011-07-23T13:28:35Z 113.0380000 2011-07-23T13:28:43Z 112.9480000 2011-07-23T13:28:51Z 112.7180000 2011-07-23T13:28:58Z 112.2260000 2011-07-23T13:29:07Z 111.5160000 2011-07-23T13:29:14Z 110.7960000 2011-07-23T13:29:23Z 110.3060000 2011-07-23T13:29:31Z 109.4160000 2011-07-23T13:29:41Z 108.9560000 2011-07-23T13:29:48Z 108.5860000 2011-07-23T13:29:55Z 107.8660000 2011-07-23T13:30:05Z 106.9850000 2011-07-23T13:30:15Z 105.9250000 2011-07-23T13:30:24Z 104.5150000 2011-07-23T13:30:34Z 103.0140000 2011-07-23T13:30:43Z 102.0950000 2011-07-23T13:30:53Z 100.4650000 2011-07-23T13:31:00Z 99.7640000 2011-07-23T13:31:08Z 101.8950000 2011-07-23T13:31:15Z 103.7250000 2011-07-23T13:31:24Z 104.9950000 2011-07-23T13:31:32Z 106.1540000 2011-07-23T13:31:41Z 108.5560000 2011-07-23T13:31:53Z 109.4640000 2011-07-23T13:32:02Z 109.9440000 2011-07-23T13:32:11Z 110.2140000 2011-07-23T13:32:18Z 110.3630000 2011-07-23T13:32:25Z 110.6840000 2011-07-23T13:32:31Z 110.8930000 2011-07-23T13:32:37Z 111.5540000 2011-07-23T13:32:47Z 111.8140000 2011-07-23T13:32:54Z 111.7340000 2011-07-23T13:33:00Z 111.8140000 2011-07-23T13:33:03Z 111.8940000 2011-07-23T13:33:11Z 111.8530000 2011-07-23T13:33:17Z 111.6130000 2011-07-23T13:33:24Z 109.9120000 2011-07-23T13:33:31Z 109.0120000 2011-07-23T13:33:38Z 109.6530000 2011-07-23T13:33:48Z 110.5330000 2011-07-23T13:33:59Z 111.1730000 2011-07-23T13:34:05Z 110.2920000 2011-07-23T13:34:09Z 109.4720000 2011-07-23T13:34:12Z 108.2020000 2011-07-23T13:34:19Z 107.5520000 2011-07-23T13:34:26Z 107.8530000 2011-07-23T13:34:32Z 108.3430000 2011-07-23T13:34:35Z 107.7730000 2011-07-23T13:34:43Z 107.7030000 2011-07-23T13:34:50Z 107.7230000 2011-07-23T13:34:53Z 107.0220000 2011-07-23T13:35:01Z 105.6510000 2011-07-23T13:35:11Z 105.0720000 2011-07-23T13:35:19Z 105.9830000 2011-07-23T13:35:26Z 106.1120000 2011-07-23T13:35:27Z 106.4520000 2011-07-23T13:35:33Z 106.6520000 2011-07-23T13:35:38Z 106.7220000 2011-07-23T13:35:46Z 107.4820000 2011-07-23T13:36:22Z 106.3820000 2011-07-23T13:36:51Z 106.6720000 2011-07-23T13:36:58Z 106.8020000 2011-07-23T13:37:06Z 108.1630000 2011-07-23T13:37:14Z 109.7130000 2011-07-23T13:37:21Z 108.8820000 2011-07-23T13:37:27Z 110.6730000 2011-07-23T13:37:35Z 111.7630000 2011-07-23T13:37:41Z 114.5560000 2011-07-23T13:37:46Z 117.7440000 2011-07-23T13:37:50Z 118.9640000 2011-07-23T13:37:52Z 120.9230000 2011-07-23T13:38:01Z 121.2640000 2011-07-23T13:38:06Z 121.4540000 2011-07-23T13:38:08Z 120.1930000 2011-07-23T13:38:13Z 119.1130000 2011-07-23T13:38:20Z 121.4840000 2011-07-23T13:38:24Z 122.0130000 2011-07-23T13:38:30Z 119.9120000 2011-07-23T13:38:37Z 119.3420000 2011-07-23T13:38:39Z 116.9210000 2011-07-23T13:38:43Z 109.8700000 2011-07-23T13:38:48Z 105.2890000 2011-07-23T13:38:52Z 98.4290000 2011-07-23T13:39:00Z 97.1900000 2011-07-23T13:39:04Z 97.6900000 2011-07-23T13:39:07Z 100.3110000 2011-07-23T13:39:12Z 105.9830000 2011-07-23T13:39:17Z 111.6740000 2011-07-23T13:39:22Z 114.1340000 2011-07-23T13:39:25Z 115.2540000 2011-07-23T13:39:27Z 114.8630000 2011-07-23T13:39:34Z 115.3440000 2011-07-23T13:39:37Z 118.1940000 2011-07-23T13:39:40Z 118.9530000 2011-07-23T13:39:46Z 119.0430000 2011-07-23T13:39:49Z 112.6510000 2011-07-23T13:39:56Z 115.7410000 2011-07-23T13:40:02Z 115.8910000 2011-07-23T13:40:05Z 109.0890000 2011-07-23T13:40:11Z 113.1010000 2011-07-23T13:40:14Z 118.8130000 2011-07-23T13:40:22Z 119.5020000 2011-07-23T13:40:27Z 121.8340000 2011-07-23T13:40:31Z 122.0030000 2011-07-23T13:40:33Z 118.0320000 2011-07-23T13:40:38Z 117.9620000 2011-07-23T13:40:40Z 116.6600000 2011-07-23T13:40:45Z 114.8700000 2011-07-23T13:40:49Z 111.8300000 2011-07-23T13:40:54Z 110.9610000 2011-07-23T13:40:59Z 106.2600000 2011-07-23T13:41:07Z 105.8300000 2011-07-23T13:41:12Z 103.2000000 2011-07-23T13:41:19Z 102.0110000 2011-07-23T13:41:27Z 100.6800000 2011-07-23T13:41:33Z 101.2710000 2011-07-23T13:41:40Z 101.6510000 2011-07-23T13:41:48Z 102.6210000 2011-07-23T13:41:55Z 103.1510000 2011-07-23T13:42:04Z 103.3700000 2011-07-23T13:42:08Z 103.1810000 2011-07-23T13:42:15Z 103.2720000 2011-07-23T13:42:21Z 102.8410000 2011-07-23T13:42:27Z 102.7920000 2011-07-23T13:42:36Z 102.8910000 2011-07-23T13:42:40Z 100.8500000 2011-07-23T13:42:47Z 100.4300000 2011-07-23T13:42:49Z 99.6310000 2011-07-23T13:42:54Z 100.1620000 2011-07-23T13:42:58Z 99.9110000 2011-07-23T13:43:08Z 98.6200000 2011-07-23T13:43:14Z 97.6590000 2011-07-23T13:43:20Z 93.2390000 2011-07-23T13:43:27Z 92.4700000 2011-07-23T13:43:34Z 95.9310000 2011-07-23T13:43:42Z 98.8910000 2011-07-23T13:43:51Z 100.6900000 2011-07-23T13:43:59Z 97.7990000 2011-07-23T13:44:06Z 93.9790000 2011-07-23T13:44:15Z 95.6790000 2011-07-23T13:44:23Z 94.6400000 2011-07-23T13:44:34Z 98.4000000 2011-07-23T13:44:41Z 98.7990000 2011-07-23T13:44:46Z 103.4310000 2011-07-23T13:44:58Z 102.0300000 2011-07-23T13:45:02Z 102.6900000 2011-07-23T13:45:09Z 100.8690000 2011-07-23T13:45:15Z 97.6580000 2011-07-23T13:45:22Z 94.2270000 2011-07-23T13:45:28Z 91.8180000 2011-07-23T13:45:33Z 89.6680000 2011-07-23T13:45:38Z 95.8000000 2011-07-23T13:45:45Z 98.7390000 2011-07-23T13:45:52Z 96.6490000 2011-07-23T13:45:59Z 97.4000000 2011-07-23T13:46:06Z 99.3890000 2011-07-23T13:46:18Z 99.3590000 2011-07-23T13:46:25Z 99.6190000 2011-07-23T13:46:33Z 99.3590000 2011-07-23T13:46:40Z 99.7890000 2011-07-23T13:46:45Z 99.7790000 2011-07-23T13:46:48Z 99.0090000 2011-07-23T13:46:52Z 95.7070000 2011-07-23T13:46:59Z 95.1780000 2011-07-23T13:47:06Z 94.6770000 2011-07-23T13:47:11Z 92.4560000 2011-07-23T13:47:16Z 91.7560000 2011-07-23T13:47:21Z 91.6080000 2011-07-23T13:47:27Z 91.0470000 2011-07-23T13:47:34Z 89.2970000 2011-07-23T13:47:41Z 89.4780000 2011-07-23T13:47:47Z 89.9870000 2011-07-23T13:47:53Z 90.4580000 2011-07-23T13:47:59Z 91.8090000 2011-07-23T13:48:05Z 92.4880000 2011-07-23T13:48:11Z 91.0270000 2011-07-23T13:48:17Z 90.7990000 2011-07-23T13:48:23Z 91.7500000 2011-07-23T13:48:28Z 92.3500000 2011-07-23T13:48:30Z 94.8800000 2011-07-23T13:48:35Z 95.2900000 2011-07-23T13:48:39Z 95.7600000 2011-07-23T13:48:44Z 98.7410000 2011-07-23T13:48:49Z 99.5400000 2011-07-23T13:48:52Z 100.0900000 2011-07-23T13:48:55Z 100.8500000 2011-07-23T13:49:02Z 100.5900000 2011-07-23T13:49:03Z 101.1000000 2011-07-23T13:49:05Z 101.0900000 2011-07-23T13:49:08Z 104.4200000 2011-07-23T13:49:16Z 105.5610000 2011-07-23T13:49:23Z 106.5210000 2011-07-23T13:49:31Z 105.4400000 2011-07-23T13:49:39Z 105.8110000 2011-07-23T13:49:42Z 108.5110000 2011-07-23T13:49:50Z 110.1810000 2011-07-23T13:49:57Z 114.5120000 2011-07-23T13:50:05Z 114.8110000 2011-07-23T13:50:13Z 112.4900000 2011-07-23T13:50:21Z 112.9100000 2011-07-23T13:50:28Z 114.3710000 2011-07-23T13:50:32Z 116.3710000 2011-07-23T13:50:38Z 118.2710000 2011-07-23T13:50:43Z 119.8400000 2011-07-23T13:50:50Z 121.1200000 2011-07-23T13:50:56Z 119.3390000 2011-07-23T13:51:03Z 120.5400000 2011-07-23T13:51:08Z 116.4690000 2011-07-23T13:51:20Z 127.7280000 2011-07-23T13:52:19Z 124.2380000 2011-07-23T13:52:26Z 120.4480000 2011-07-23T13:52:33Z 114.7080000 2011-07-23T13:52:39Z 110.6380000 2011-07-23T13:52:48Z 106.2310000 2011-07-23T13:52:56Z 105.6080000 2011-07-23T13:52:58Z 106.1880000 2011-07-23T13:53:01Z 107.4090000 2011-07-23T13:53:08Z 107.6890000 2011-07-23T13:53:09Z 108.9590000 2011-07-23T13:53:18Z 110.2290000 2011-07-23T13:53:24Z 109.9780000 2011-07-23T13:53:31Z 108.7480000 2011-07-23T13:53:37Z 106.2770000 2011-07-23T13:53:42Z 106.3380000 2011-07-23T13:53:48Z 106.2880000 2011-07-23T13:53:54Z 106.4280000 2011-07-23T13:54:00Z 106.6270000 2011-07-23T13:54:07Z 106.8070000 2011-07-23T13:54:11Z 108.1190000 2011-07-23T13:54:25Z 108.1090000 2011-07-23T13:54:28Z 107.0890000 2011-07-23T13:54:35Z 108.8790000 2011-07-23T13:54:50Z 114.4980000 2011-07-23T13:58:20Z 110.5370000 2011-07-23T13:58:26Z 128.8690000 2011-07-23T14:01:59Z 114.2170000 2011-07-23T14:03:29Z 121.7990000 2011-07-23T14:05:31Z 125.4890000 2011-07-23T14:05:59Z 122.2980000 2011-07-23T14:06:09Z 120.1880000 2011-07-23T14:06:14Z 118.8480000 2011-07-23T14:06:19Z 118.5590000 2011-07-23T14:06:23Z 118.3490000 2011-07-23T14:06:28Z 118.1690000 2011-07-23T14:06:29Z 116.3580000 2011-07-23T14:06:40Z 115.7390000 2011-07-23T14:06:49Z 115.3090000 2011-07-23T14:06:58Z 115.3390000 2011-07-23T14:07:05Z 115.3190000 2011-07-23T14:07:13Z 115.4290000 2011-07-23T14:07:15Z 115.0590000 2011-07-23T14:07:24Z 114.8990000 2011-07-23T14:07:32Z 115.1880000 2011-07-23T14:07:41Z 115.5490000 2011-07-23T14:07:49Z 115.7790000 2011-07-23T14:07:53Z 115.8290000 2011-07-23T14:08:02Z 114.0380000 2011-07-23T14:08:08Z 112.1460000 2011-07-23T14:08:16Z 111.3080000 2011-07-23T14:08:23Z 110.2280000 2011-07-23T14:08:27Z 109.1180000 2011-07-23T14:08:34Z 108.3380000 2011-07-23T14:08:39Z 105.5380000 2011-07-23T14:09:24Z 106.1180000 2011-07-23T14:09:33Z 107.4090000 2011-07-23T14:09:37Z 115.7500000 2011-07-23T14:09:44Z 119.1190000 2011-07-23T14:09:50Z 128.2110000 2011-07-23T14:09:57Z 126.4780000 2011-07-23T14:10:03Z 125.9680000 2011-07-23T14:10:10Z 121.4380000 2011-07-23T14:10:16Z 127.2510000 2011-07-23T14:10:23Z 130.7200000 2011-07-23T14:10:30Z 127.3590000 2011-07-23T14:10:36Z 134.1420000 2011-07-23T14:10:42Z 139.5030000 2011-07-23T14:10:48Z 133.9400000 2011-07-23T14:10:55Z 131.6000000 2011-07-23T14:11:03Z 131.1910000 2011-07-23T14:11:10Z 136.7320000 2011-07-23T14:11:17Z 137.1910000 2011-07-23T14:11:22Z 131.8890000 2011-07-23T14:11:27Z 127.2790000 2011-07-23T14:11:34Z 122.2890000 2011-07-23T14:11:41Z 120.0200000 2011-07-23T14:11:46Z 117.0400000 2011-07-23T14:11:53Z 116.5690000 2011-07-23T14:11:54Z 113.8190000 2011-07-23T14:12:00Z 112.3390000 2011-07-23T14:12:05Z 111.4200000 2011-07-23T14:12:12Z 110.5600000 2011-07-23T14:12:21Z 110.7890000 2011-07-23T14:12:25Z 111.0600000 2011-07-23T14:12:33Z 117.6220000 2011-07-23T14:12:41Z 121.9920000 2011-07-23T14:12:48Z 119.0610000 2011-07-23T14:12:56Z 119.8110000 2011-07-23T14:13:04Z 119.5800000 2011-07-23T14:13:12Z 120.0610000 2011-07-23T14:13:19Z 123.5610000 2011-07-23T14:13:26Z 127.0610000 2011-07-23T14:13:32Z 130.7140000 2011-07-23T14:13:39Z 128.6610000 2011-07-23T14:13:46Z 131.7230000 2011-07-23T14:13:55Z 129.5210000 2011-07-23T14:14:03Z 127.4810000 2011-07-23T14:14:14Z 128.6020000 2011-07-23T14:14:25Z 126.3010000 2011-07-23T14:14:32Z 125.5210000 2011-07-23T14:14:37Z 126.6720000 2011-07-23T14:14:55Z 127.0920000 2011-07-23T14:15:00Z 126.0820000 2011-07-23T14:15:06Z 124.3010000 2011-07-23T14:15:14Z 123.5820000 2011-07-23T14:15:20Z 123.5420000 2011-07-23T14:15:26Z 123.6120000 2011-07-23T14:15:31Z 124.1530000 2011-07-23T14:15:36Z 123.3610000 2011-07-23T14:15:46Z 121.7910000 2011-07-23T14:15:54Z 122.8230000 2011-07-23T14:16:02Z 122.6520000 2011-07-23T14:16:07Z 123.7720000 2011-07-23T14:16:13Z 124.3320000 2011-07-23T14:16:23Z 125.7620000 2011-07-23T14:16:32Z 126.7520000 2011-07-23T14:16:37Z 127.2220000 2011-07-23T14:16:44Z 130.6820000 2011-07-23T14:21:50Z 131.3130000 2011-07-23T14:21:59Z 124.6240000 2011-07-23T14:27:32Z 115.1180000 2011-07-23T14:27:39Z 112.0920000 2011-07-23T14:27:59Z 113.2450000 2011-07-23T14:28:10Z 112.8610000 2011-07-23T14:28:14Z 111.3030000 2011-07-23T14:28:22Z 109.2820000 2011-07-23T14:28:31Z 108.2930000 2011-07-23T14:28:38Z 108.4710000 2011-07-23T14:28:43Z 110.1540000 2011-07-23T14:28:44Z 111.1040000 2011-07-23T14:28:49Z 110.5820000 2011-07-23T14:28:54Z 109.1670000 2011-07-23T14:29:04Z 112.0570000 2011-07-23T14:29:12Z 111.6690000 2011-07-23T14:29:19Z 111.5980000 2011-07-23T14:29:27Z 112.0060000 2011-07-23T14:29:34Z 113.4230000 2011-07-23T14:29:41Z 114.9960000 2011-07-23T14:29:49Z 116.9530000 2011-07-23T14:29:56Z 121.6450000 2011-07-23T14:30:01Z 124.6420000 2011-07-23T14:30:15Z 125.7500000 2011-07-23T14:30:22Z 126.3750000 2011-07-23T14:30:28Z 125.6800000 2011-07-23T14:30:35Z 127.1750000 2011-07-23T14:30:41Z 128.9890000 2011-07-23T14:30:48Z 130.4710000 2011-07-23T14:30:54Z 133.8880000 2011-07-23T14:31:01Z 137.4000000 2011-07-23T14:31:10Z 138.6120000 2011-07-23T14:31:20Z 139.9340000 2011-07-23T14:31:30Z 143.5480000 2011-07-23T14:31:39Z 144.9920000 2011-07-23T14:31:48Z 147.9940000 2011-07-23T14:31:54Z 152.0450000 2011-07-23T14:32:02Z 154.0630000 2011-07-23T14:32:07Z 155.3570000 2011-07-23T14:32:15Z 154.5320000 2011-07-23T14:32:23Z 155.3440000 2011-07-23T14:32:31Z 152.7420000 2011-07-23T14:32:39Z 154.8920000 2011-07-23T14:32:45Z 158.3530000 2011-07-23T14:32:52Z 162.4200000 2011-07-23T14:33:03Z 163.7890000 2011-07-23T14:33:42Z 164.7710000 2011-07-23T14:33:48Z 163.8560000 2011-07-23T14:33:55Z 161.8740000 2011-07-23T14:34:00Z 160.7360000 2011-07-23T14:34:04Z 156.7390000 2011-07-23T14:35:10Z 158.9700000 2011-07-23T14:35:17Z 161.7800000 2011-07-23T14:35:23Z 163.2350000 2011-07-23T14:35:30Z 165.1300000 2011-07-23T14:35:35Z 162.6200000 2011-07-23T14:35:43Z 159.2520000 2011-07-23T14:35:49Z 156.9800000 2011-07-23T14:35:54Z 162.1330000 2011-07-23T14:36:00Z 171.6460000 2011-07-23T14:36:06Z 176.7010000 2011-07-23T14:36:12Z 178.8460000 2011-07-23T14:36:16Z 179.1150000 2011-07-23T14:36:21Z 178.5910000 2011-07-23T14:36:26Z 179.3240000 2011-07-23T14:36:28Z 180.8580000 2011-07-23T14:36:30Z 179.8090000 2011-07-23T14:36:34Z 176.1640000 2011-07-23T14:36:38Z 178.0610000 2011-07-23T14:36:44Z 175.1670000 2011-07-23T14:36:48Z 174.5890000 2011-07-23T14:36:51Z 175.2450000 2011-07-23T14:36:57Z 175.3630000 2011-07-23T14:36:59Z 177.6910000 2011-07-23T14:37:04Z 181.7590000 2011-07-23T14:37:09Z 180.1760000 2011-07-23T14:37:11Z 180.3070000 2011-07-23T14:37:17Z 177.8370000 2011-07-23T14:37:20Z 177.4220000 2011-07-23T14:37:23Z 173.9930000 2011-07-23T14:37:27Z 173.4030000 2011-07-23T14:37:35Z 174.1980000 2011-07-23T14:37:37Z 173.8530000 2011-07-23T14:37:43Z 172.9640000 2011-07-23T14:37:49Z 173.0390000 2011-07-23T14:37:54Z 172.9460000 2011-07-23T14:38:00Z 172.9490000 2011-07-23T14:38:05Z 172.2250000 2011-07-23T14:38:06Z 171.3350000 2011-07-23T14:38:12Z 171.5600000 2011-07-23T14:38:18Z 171.4080000 2011-07-23T14:38:20Z 169.9240000 2011-07-23T14:38:24Z 169.9840000 2011-07-23T14:38:28Z 171.6340000 2011-07-23T14:38:34Z 171.2880000 2011-07-23T14:38:41Z 169.3150000 2011-07-23T14:38:47Z 166.0070000 2011-07-23T14:38:50Z 166.2410000 2011-07-23T14:38:52Z 165.2360000 2011-07-23T14:38:55Z 163.5780000 2011-07-23T14:39:02Z 164.8760000 2011-07-23T14:39:05Z 167.2310000 2011-07-23T14:39:12Z 164.9550000 2011-07-23T14:39:21Z 164.8480000 2011-07-23T14:39:29Z 164.3580000 2011-07-23T14:39:36Z 163.6690000 2011-07-23T14:39:42Z 164.0630000 2011-07-23T14:39:44Z 162.2060000 2011-07-23T14:39:51Z 162.9110000 2011-07-23T14:39:53Z 162.4050000 2011-07-23T14:39:57Z 158.9910000 2011-07-23T14:40:02Z 158.2800000 2011-07-23T14:40:05Z 158.8360000 2011-07-23T14:40:08Z 161.4050000 2011-07-23T14:40:15Z 161.7300000 2011-07-23T14:40:21Z 163.0490000 2011-07-23T14:40:26Z 162.7860000 2011-07-23T14:40:34Z 164.3030000 2011-07-23T14:40:41Z 168.7610000 2011-07-23T14:41:01Z 168.3300000 2011-07-23T14:41:04Z 168.0440000 2011-07-23T14:41:12Z 167.5850000 2011-07-23T14:41:17Z 168.5450000 2011-07-23T14:41:22Z 167.0810000 2011-07-23T14:41:27Z 167.0970000 2011-07-23T14:41:32Z 167.6290000 2011-07-23T14:41:34Z 166.1590000 2011-07-23T14:41:40Z 166.4770000 2011-07-23T14:41:42Z 166.6750000 2011-07-23T14:41:49Z 164.2070000 2011-07-23T14:41:53Z 164.0590000 2011-07-23T14:41:56Z 163.4980000 2011-07-23T14:41:58Z 160.5240000 2011-07-23T14:42:03Z 159.8330000 2011-07-23T14:42:06Z 153.5550000 2011-07-23T14:42:12Z 154.5610000 2011-07-23T14:42:15Z 155.6370000 2011-07-23T14:42:22Z 156.1240000 2011-07-23T14:42:27Z 157.3260000 2011-07-23T14:42:33Z 157.0090000 2011-07-23T14:42:39Z 158.6050000 2011-07-23T14:42:43Z 162.6530000 2011-07-23T14:42:48Z 162.4090000 2011-07-23T14:42:49Z 159.0380000 2011-07-23T14:42:55Z 161.0250000 2011-07-23T14:43:00Z 161.1850000 2011-07-23T14:43:03Z 160.0380000 2011-07-23T14:43:07Z 161.0720000 2011-07-23T14:43:10Z 164.8030000 2011-07-23T14:43:16Z 163.5930000 2011-07-23T14:43:19Z 162.3220000 2011-07-23T14:43:24Z 161.7820000 2011-07-23T14:43:26Z 161.3190000 2011-07-23T14:43:30Z 162.5030000 2011-07-23T14:43:35Z 162.5340000 2011-07-23T14:43:38Z 162.2620000 2011-07-23T14:43:44Z 156.8680000 2011-07-23T14:43:50Z 154.8510000 2011-07-23T14:43:56Z 153.1430000 2011-07-23T14:44:01Z 152.3930000 2011-07-23T14:44:07Z 145.4970000 2011-07-23T14:44:59Z 146.2620000 2011-07-23T14:45:04Z 144.6500000 2011-07-23T14:45:10Z 143.7110000 2011-07-23T14:45:17Z 142.2050000 2011-07-23T14:45:23Z 142.3420000 2011-07-23T14:45:28Z 143.7920000 2011-07-23T14:45:33Z 143.4820000 2011-07-23T14:45:38Z 145.5630000 2011-07-23T14:45:51Z 144.6320000 2011-07-23T14:45:56Z 144.5550000 2011-07-23T14:45:57Z 145.0430000 2011-07-23T14:46:04Z 140.9010000 2011-07-23T14:46:12Z 138.5110000 2011-07-23T14:46:18Z 138.1730000 2011-07-23T14:47:55Z 135.6220000 2011-07-23T14:51:28Z 133.1520000 2011-07-23T14:53:37Z 132.6720000 2011-07-23T14:53:47Z 132.7730000 2011-07-23T14:53:54Z 133.2730000 2011-07-23T14:54:04Z 133.8530000 2011-07-23T14:54:14Z 133.8330000 2011-07-23T14:54:27Z 132.4820000 2011-07-23T14:54:33Z 129.3410000 2011-07-23T14:54:40Z 129.9720000 2011-07-23T14:54:49Z 125.7800000 2011-07-23T14:54:55Z 120.9700000 2011-07-23T14:55:02Z 117.1410000 2011-07-23T14:55:08Z 115.5000000 2011-07-23T14:55:11Z 114.6920000 2011-07-23T14:55:16Z 111.7510000 2011-07-23T14:55:22Z 111.0020000 2011-07-23T14:55:28Z 106.6210000 2011-07-23T14:55:35Z 104.0710000 2011-07-23T14:55:41Z 104.3120000 2011-07-23T14:55:46Z 103.8410000 2011-07-23T14:55:51Z 103.7720000 2011-07-23T14:55:55Z 103.3920000 2011-07-23T14:55:56Z 102.1930000 2011-07-23T14:56:03Z 104.1840000 2011-07-23T14:56:11Z 104.5630000 2011-07-23T14:56:15Z 108.3130000 2011-07-23T14:56:21Z 109.4130000 2011-07-23T14:56:29Z 106.7730000 2011-07-23T14:56:37Z 106.0440000 2011-07-23T14:56:43Z 105.6140000 2011-07-23T14:56:49Z 106.9730000 2011-07-23T14:56:57Z 107.0530000 2011-07-23T14:57:12Z 107.2930000 2011-07-23T14:57:22Z 106.8930000 2011-07-23T14:57:30Z 105.2630000 2011-07-23T14:57:34Z 106.3040000 2011-07-23T14:57:42Z 108.0040000 2011-07-23T14:57:50Z 110.2240000 2011-07-23T14:57:59Z 112.1830000 2011-07-23T14:58:06Z 115.8640000 2011-07-23T14:58:12Z 118.4240000 2011-07-23T14:58:21Z 119.8340000 2011-07-23T14:58:30Z 118.4040000 2011-07-23T14:58:40Z 119.9250000 2011-07-23T14:58:47Z 121.8950000 2011-07-23T14:58:55Z 121.6840000 2011-07-23T14:59:00Z 122.5240000 2011-07-23T14:59:05Z 120.9830000 2011-07-23T14:59:09Z 119.2340000 2011-07-23T14:59:17Z 117.5840000 2011-07-23T14:59:24Z 113.4030000 2011-07-23T14:59:34Z 110.3420000 2011-07-23T14:59:40Z 105.7520000 2011-07-23T14:59:47Z 100.4720000 2011-07-23T14:59:56Z 96.5330000 2011-07-23T15:00:04Z 93.2140000 2011-07-23T15:00:12Z 89.8340000 2011-07-23T15:00:18Z 84.8330000 2011-07-23T15:00:24Z 78.5320000 2011-07-23T15:00:30Z 77.1040000 2011-07-23T15:00:35Z 77.3940000 2011-07-23T15:00:41Z 74.8150000 2011-07-23T15:00:49Z 76.0860000 2011-07-23T15:00:56Z 76.9660000 2011-07-23T15:01:03Z 77.3870000 2011-07-23T15:01:12Z 77.2470000 2011-07-23T15:01:18Z 77.4770000 2011-07-23T15:01:25Z 85.4770000 2011-07-23T15:02:22Z 86.9770000 2011-07-23T15:02:28Z 88.6570000 2011-07-23T15:02:35Z 90.4070000 2011-07-23T15:02:42Z 89.6170000 2011-07-23T15:02:49Z 88.8070000 2011-07-23T15:02:51Z 88.0070000 2011-07-23T15:03:00Z 88.5070000 2011-07-23T15:03:05Z 92.3090000 2011-07-23T15:03:12Z 97.3000000 2011-07-23T15:03:18Z 101.3290000 2011-07-23T15:03:26Z 104.2790000 2011-07-23T15:03:33Z 106.4980000 2011-07-23T15:03:39Z 106.8380000 2011-07-23T15:03:50Z 103.9870000 2011-07-23T15:03:55Z 91.5380000 2011-07-23T15:04:29Z 110.5390000 2011-07-23T15:08:47Z 111.9090000 2011-07-23T15:09:43Z 112.9490000 2011-07-23T15:09:51Z 111.6780000 2011-07-23T15:09:59Z 106.9780000 2011-07-23T15:10:13Z 107.2180000 2011-07-23T15:10:22Z 106.4880000 2011-07-23T15:10:28Z 107.0270000 2011-07-23T15:10:35Z 108.3670000 2011-07-23T15:10:39Z 108.3370000 2011-07-23T15:10:47Z 109.7380000 2011-07-23T15:10:54Z 109.9290000 2011-07-23T15:11:00Z 111.4390000 2011-07-23T15:11:06Z 111.1880000 2011-07-23T15:11:14Z 111.8210000 2011-07-23T15:11:22Z 111.7080000 2011-07-23T15:11:28Z 112.2590000 2011-07-23T15:11:34Z 110.5590000 2011-07-23T15:11:41Z 111.4100000 2011-07-23T15:11:48Z 109.7090000 2011-07-23T15:11:54Z 115.3090000 2011-07-23T15:12:21Z 112.6590000 2011-07-23T15:12:27Z 108.9090000 2011-07-23T15:12:35Z 112.1490000 2011-07-23T15:12:45Z 111.9190000 2011-07-23T15:12:54Z 110.6090000 2011-07-23T15:13:03Z 112.5600000 2011-07-23T15:13:10Z 117.8300000 2011-07-23T15:13:19Z 117.4490000 2011-07-23T15:13:25Z 116.4680000 2011-07-23T15:13:35Z 116.6980000 2011-07-23T15:13:43Z 118.0180000 2011-07-23T15:13:51Z 114.3060000 2011-07-23T15:13:58Z 107.9970000 2011-07-23T15:14:05Z 111.4390000 2011-07-23T15:14:11Z 112.8100000 2011-07-23T15:14:19Z 116.6600000 2011-07-23T15:14:28Z 125.8920000 2011-07-23T15:14:35Z 128.9010000 2011-07-23T15:14:41Z 135.2010000 2011-07-23T15:14:48Z 136.7200000 2011-07-23T15:14:53Z 139.2100000 2011-07-23T15:15:00Z 140.8100000 2011-07-23T15:15:07Z 151.3780000 2011-07-23T15:15:58Z 147.4670000 2011-07-23T15:16:04Z 143.8670000 2011-07-23T15:16:09Z 129.4260000 2011-07-23T15:16:17Z 122.9580000 2011-07-23T15:16:24Z 118.0070000 2011-07-23T15:16:31Z 118.4390000 2011-07-23T15:16:38Z 119.2200000 2011-07-23T15:16:46Z 120.6300000 2011-07-23T15:16:53Z 121.2500000 2011-07-23T15:16:59Z 125.8610000 2011-07-23T15:17:31Z 125.8200000 2011-07-23T15:17:35Z 124.9500000 2011-07-23T15:17:39Z 124.5390000 2011-07-23T15:17:41Z 118.1590000 2011-07-23T15:17:49Z 116.7480000 2011-07-23T15:17:50Z 104.5970000 2011-07-23T15:18:00Z 95.4260000 2011-07-23T15:18:07Z 93.5170000 2011-07-23T15:18:09Z 91.3970000 2011-07-23T15:18:11Z 87.5690000 2011-07-23T15:18:18Z 89.1990000 2011-07-23T15:18:22Z 93.8600000 2011-07-23T15:18:28Z 94.7200000 2011-07-23T15:18:30Z 94.8400000 2011-07-23T15:18:34Z 96.7600000 2011-07-23T15:18:38Z 95.7100000 2011-07-23T15:18:42Z 96.3600000 2011-07-23T15:18:46Z 93.9100000 2011-07-23T15:18:50Z 91.4800000 2011-07-23T15:18:56Z 90.1400000 2011-07-23T15:18:59Z 85.2090000 2011-07-23T15:19:05Z 82.8190000 2011-07-23T15:19:09Z 81.2580000 2011-07-23T15:19:11Z 78.0780000 2011-07-23T15:19:16Z 76.5990000 2011-07-23T15:19:22Z 78.0200000 2011-07-23T15:19:27Z 77.9600000 2011-07-23T15:19:28Z 77.1400000 2011-07-23T15:19:34Z 76.1300000 2011-07-23T15:19:39Z 75.4700000 2011-07-23T15:19:44Z 74.4900000 2011-07-23T15:19:50Z 70.0090000 2011-07-23T15:19:57Z 68.7300000 2011-07-23T15:20:02Z 66.0000000 2011-07-23T15:20:07Z 65.5700000 2011-07-23T15:20:10Z 64.1810000 2011-07-23T15:20:17Z 63.3900000 2011-07-23T15:20:21Z 62.4110000 2011-07-23T15:20:25Z 60.4310000 2011-07-23T15:20:32Z 58.0510000 2011-07-23T15:20:38Z 54.6200000 2011-07-23T15:20:45Z 54.1610000 2011-07-23T15:20:50Z 52.0410000 2011-07-23T15:20:57Z 48.7200000 2011-07-23T15:21:07Z 46.8000000 2011-07-23T15:21:14Z 44.7210000 2011-07-23T15:21:22Z 43.9920000 2011-07-23T15:21:32Z 42.2110000 2011-07-23T15:21:40Z 42.4120000 2011-07-23T15:21:47Z 41.8920000 2011-07-23T15:21:57Z 39.4920000 2011-07-23T15:22:05Z 37.3620000 2011-07-23T15:22:11Z 36.1620000 2011-07-23T15:22:41Z 38.7920000 2011-07-23T15:22:50Z 37.6610000 2011-07-23T15:22:56Z 33.7700000 2011-07-23T15:23:03Z 32.6510000 2011-07-23T15:23:11Z 34.0510000 2011-07-23T15:23:17Z 35.9810000 2011-07-23T15:23:25Z 35.9920000 2011-07-23T15:23:30Z 35.6420000 2011-07-23T15:23:37Z 34.7520000 2011-07-23T15:23:42Z 33.0920000 2011-07-23T15:23:50Z 31.8120000 2011-07-23T15:23:58Z 30.2410000 2011-07-23T15:24:03Z 31.0720000 2011-07-23T15:24:11Z 31.3420000 2011-07-23T15:24:15Z 34.4910000 2011-07-23T15:24:23Z 36.5230000 2011-07-23T15:24:30Z 39.8820000 2011-07-23T15:24:37Z 50.2620000 2011-07-23T15:25:32Z 47.1900000 2011-07-23T15:25:38Z 44.2410000 2011-07-23T15:25:44Z 41.3810000 2011-07-23T15:25:51Z 41.5520000 2011-07-23T15:25:58Z 40.1920000 2011-07-23T15:26:05Z 39.1910000 2011-07-23T15:26:11Z 37.2410000 2011-07-23T15:26:17Z 37.8020000 2011-07-23T15:26:23Z 39.5410000 2011-07-23T15:26:27Z 39.9210000 2011-07-23T15:26:34Z 40.6010000 2011-07-23T15:26:41Z 39.9710000 2011-07-23T15:26:49Z 40.1810000 2011-07-23T15:26:57Z 41.1820000 2011-07-23T15:27:04Z 42.0210000 2011-07-23T15:27:12Z 41.4910000 2011-07-23T15:27:19Z 40.4110000 2011-07-23T15:27:25Z 41.0510000 2011-07-23T15:27:30Z 42.7910000 2011-07-23T15:27:39Z 43.2610000 2011-07-23T15:27:45Z 43.8910000 2011-07-23T15:27:52Z 44.3310000 2011-07-23T15:27:58Z 42.1610000 2011-07-23T15:28:05Z 39.1110000 2011-07-23T15:28:12Z 36.9810000 2011-07-23T15:28:16Z 35.8410000 2011-07-23T15:28:20Z 35.6110000 2011-07-23T15:28:21Z 34.3600000 2011-07-23T15:28:29Z 34.4810000 2011-07-23T15:28:36Z 33.4910000 2011-07-23T15:28:44Z 32.9310000 2011-07-23T15:28:53Z 33.2310000 2011-07-23T15:29:00Z 35.3720000 2011-07-23T15:29:08Z 37.1910000 2011-07-23T15:29:14Z 35.7600000 2011-07-23T15:29:24Z 36.2020000 2011-07-23T15:29:33Z 35.4220000 2011-07-23T15:29:43Z 34.4610000 2011-07-23T15:29:51Z 33.6110000 2011-07-23T15:29:59Z 32.1110000 2011-07-23T15:30:08Z 30.6910000 2011-07-23T15:30:17Z 29.6510000 2011-07-23T15:30:25Z 28.9430000 2011-07-23T15:30:35Z 28.4430000 2011-07-23T15:30:46Z 28.9130000 2011-07-23T15:30:53Z 28.4630000 2011-07-23T15:31:04Z 28.5730000 2011-07-23T15:31:12Z 28.5730000 2011-07-23T15:31:20Z 28.6440000 2011-07-23T15:31:28Z 28.1840000 2011-07-23T15:31:37Z 28.3940000 2011-07-23T15:31:45Z 28.4640000 2011-07-23T15:31:51Z 28.3740000 2011-07-23T15:31:57Z 28.5840000 2011-07-23T15:32:03Z 31.7150000 2011-07-23T15:32:08Z 35.1440000 2011-07-23T15:43:27Z 48.0740000 2011-07-23T15:52:11Z 43.8040000 2011-07-23T15:52:20Z 42.7950000 2011-07-23T15:52:25Z 40.7340000 2011-07-23T15:52:33Z 39.7340000 2011-07-23T15:52:39Z 39.7840000 2011-07-23T15:52:45Z 40.3940000 2011-07-23T15:52:54Z 39.4750000 2011-07-23T15:53:00Z 38.7650000 2011-07-23T15:53:06Z 37.1050000 2011-07-23T15:53:14Z 35.9950000 2011-07-23T15:53:20Z 32.9850000 2011-07-23T15:53:27Z 31.7450000 2011-07-23T15:53:33Z 29.2650000 2011-07-23T15:53:47Z 28.9160000 2011-07-23T15:53:52Z 30.0460000 2011-07-23T15:53:59Z 30.5750000 2011-07-23T15:54:05Z 30.2250000 2011-07-23T15:54:10Z 30.3550000 2011-07-23T15:54:14Z 31.0950000 2011-07-23T15:54:20Z 31.2560000 2011-07-23T15:54:24Z 31.4660000 2011-07-23T15:54:30Z 32.1160000 2011-07-23T15:54:33Z 34.0870000 2011-07-23T15:54:37Z 36.9070000 2011-07-23T15:54:44Z 39.3870000 2011-07-23T15:54:50Z 40.1470000 2011-07-23T15:54:56Z 39.5560000 2011-07-23T15:55:03Z 40.8860000 2011-07-23T15:55:10Z 43.4560000 2011-07-23T15:55:16Z 46.5670000 2011-07-23T15:55:23Z 47.9360000 2011-07-23T15:55:31Z 48.9760000 2011-07-23T15:55:39Z 49.4760000 2011-07-23T15:55:44Z 50.2070000 2011-07-23T15:55:46Z 49.8350000 2011-07-23T15:55:55Z 49.6460000 2011-07-23T15:55:57Z 47.2950000 2011-07-23T15:56:02Z 46.3150000 2011-07-23T15:56:06Z 45.2460000 2011-07-23T15:56:13Z 43.7350000 2011-07-23T15:56:21Z 42.4050000 2011-07-23T15:56:24Z 43.5260000 2011-07-23T15:56:29Z 45.7660000 2011-07-23T15:56:35Z 49.6960000 2011-07-23T15:56:42Z 50.7160000 2011-07-23T15:56:49Z 46.8460000 2011-07-23T15:57:18Z 47.8160000 2011-07-23T15:57:20Z 47.9560000 2011-07-23T15:57:26Z 47.7360000 2011-07-23T15:57:28Z 46.2450000 2011-07-23T15:57:35Z 47.5260000 2011-07-23T15:57:40Z 50.7280000 2011-07-23T15:57:45Z 52.1870000 2011-07-23T15:57:50Z 51.6360000 2011-07-23T15:57:54Z 48.7060000 2011-07-23T15:57:58Z 41.6050000 2011-07-23T15:58:07Z 41.4950000 2011-07-23T15:58:08Z 38.3940000 2011-07-23T15:58:16Z 39.5350000 2011-07-23T15:58:18Z 40.8150000 2011-07-23T15:58:25Z 42.4160000 2011-07-23T15:58:28Z 42.0660000 2011-07-23T15:58:38Z 41.7660000 2011-07-23T15:58:39Z 42.4060000 2011-07-23T15:58:46Z 43.1770000 2011-07-23T15:58:51Z 40.8350000 2011-07-23T15:58:55Z 42.4360000 2011-07-23T15:59:01Z 42.6260000 2011-07-23T15:59:08Z 43.3560000 2011-07-23T15:59:15Z 42.5660000 2011-07-23T15:59:24Z 43.0870000 2011-07-23T15:59:30Z 44.0960000 2011-07-23T15:59:40Z 42.3260000 2011-07-23T15:59:48Z 44.1170000 2011-07-23T15:59:54Z 45.4670000 2011-07-23T15:59:59Z 45.7470000 2011-07-23T16:00:05Z 45.7270000 2011-07-23T16:00:09Z 45.5460000 2011-07-23T16:00:15Z 45.6460000 2011-07-23T16:00:22Z 51.9860000 2011-07-23T16:11:37Z 47.5860000 2011-07-23T16:12:04Z 47.1760000 2011-07-23T16:12:10Z 48.6780000 2011-07-23T16:12:16Z 46.8260000 2011-07-23T16:12:21Z 48.0270000 2011-07-23T16:12:26Z 49.7070000 2011-07-23T16:12:32Z 47.0760000 2011-07-23T16:12:37Z 48.7470000 2011-07-23T16:12:43Z 49.1760000 2011-07-23T16:12:50Z 49.3260000 2011-07-23T16:12:56Z 48.8560000 2011-07-23T16:13:02Z 46.4560000 2011-07-23T16:13:10Z 44.8460000 2011-07-23T16:13:14Z 42.9560000 2011-07-23T16:13:19Z 42.7560000 2011-07-23T16:13:25Z 41.8160000 2011-07-23T16:13:32Z 43.1470000 2011-07-23T16:13:37Z 42.6160000 2011-07-23T16:13:44Z 42.3960000 2011-07-23T16:13:50Z 42.2930000 2011-07-23T16:13:57Z 43.8270000 2011-07-23T16:14:05Z 46.9880000 2011-07-23T16:14:14Z 48.3080000 2011-07-23T16:14:21Z 50.2470000 2011-07-23T16:14:29Z 50.0870000 2011-07-23T16:14:36Z 49.3160000 2011-07-23T16:14:43Z 49.2460000 2011-07-23T16:14:51Z 48.8060000 2011-07-23T16:14:58Z 48.9660000 2011-07-23T16:15:05Z 47.2360000 2011-07-23T16:15:10Z 46.2860000 2011-07-23T16:15:18Z 46.4470000 2011-07-23T16:15:26Z 47.4470000 2011-07-23T16:15:34Z 47.8770000 2011-07-23T16:15:41Z 48.6570000 2011-07-23T16:15:49Z 48.9570000 2011-07-23T16:15:54Z 48.0870000 2011-07-23T16:16:01Z 48.5970000 2011-07-23T16:16:07Z 49.1870000 2011-07-23T16:16:14Z 47.6670000 2011-07-23T16:16:21Z 47.2770000 2011-07-23T16:16:28Z 46.8670000 2011-07-23T16:16:31Z 44.8060000 2011-07-23T16:16:39Z 44.4360000 2011-07-23T16:16:41Z 44.1260000 2011-07-23T16:16:49Z 43.9660000 2011-07-23T16:16:56Z 46.4770000 2011-07-23T16:17:03Z 46.5770000 2011-07-23T16:17:10Z 45.9860000 2011-07-23T16:17:15Z 45.0340000 2011-07-23T16:17:20Z 44.3660000 2011-07-23T16:17:29Z 43.1960000 2011-07-23T16:17:37Z 42.0860000 2011-07-23T16:17:45Z 40.9660000 2011-07-23T16:17:55Z 41.3160000 2011-07-23T16:18:01Z 41.9760000 2011-07-23T16:18:09Z 42.5660000 2011-07-23T16:18:18Z 40.9860000 2011-07-23T16:18:28Z 42.6470000 2011-07-23T16:18:36Z 44.3870000 2011-07-23T16:18:45Z 43.5360000 2011-07-23T16:18:55Z 44.1070000 2011-07-23T16:19:04Z 46.8570000 2011-07-23T16:19:12Z 49.4570000 2011-07-23T16:19:21Z 50.8470000 2011-07-23T16:19:29Z 51.9480000 2011-07-23T16:19:36Z 51.2170000 2011-07-23T16:19:40Z 52.7170000 2011-07-23T16:19:47Z 53.7570000 2011-07-23T16:19:55Z 53.8670000 2011-07-23T16:19:57Z 55.4270000 2011-07-23T16:20:05Z 57.2570000 2011-07-23T16:20:14Z 58.3770000 2011-07-23T16:20:23Z 56.7260000 2011-07-23T16:20:31Z 57.2870000 2011-07-23T16:20:37Z 59.2070000 2011-07-23T16:20:48Z 58.0670000 2011-07-23T16:20:58Z 59.0770000 2011-07-23T16:21:09Z 60.4770000 2011-07-23T16:21:16Z 61.0770000 2011-07-23T16:21:26Z 61.9670000 2011-07-23T16:21:34Z 61.8670000 2011-07-23T16:21:41Z 62.3470000 2011-07-23T16:21:50Z 62.5070000 2011-07-23T16:21:59Z 62.0860000 2011-07-23T16:22:05Z 59.5150000 2011-07-23T16:22:11Z 53.0990000 2011-07-23T16:23:12Z 53.7840000 2011-07-23T16:23:20Z 64.5910000 2011-07-23T16:23:48Z 63.2070000 2011-07-23T16:23:55Z 63.3400000 2011-07-23T16:23:59Z 62.1260000 2011-07-23T16:24:05Z 61.7660000 2011-07-23T16:24:12Z 61.4170000 2011-07-23T16:24:19Z 60.9270000 2011-07-23T16:24:25Z 60.9160000 2011-07-23T16:24:33Z 61.1370000 2011-07-23T16:24:42Z 62.8070000 2011-07-23T16:24:48Z 65.6170000 2011-07-23T16:24:53Z 67.2870000 2011-07-23T16:24:59Z 72.7860000 2011-07-23T16:25:21Z 71.9760000 2011-07-23T16:25:26Z 68.6360000 2011-07-23T16:25:33Z 65.7360000 2011-07-23T16:25:42Z 63.2660000 2011-07-23T16:25:50Z 60.5160000 2011-07-23T16:25:59Z 57.9860000 2011-07-23T16:26:07Z 55.3550000 2011-07-23T16:26:16Z 53.8660000 2011-07-23T16:26:23Z 53.2660000 2011-07-23T16:26:29Z 52.8650000 2011-07-23T16:26:34Z 53.8360000 2011-07-23T16:26:52Z 53.6260000 2011-07-23T16:27:00Z 60.7440000 2011-07-23T16:28:10Z 59.5840000 2011-07-23T16:28:17Z 58.9850000 2011-07-23T16:28:24Z 73.4280000 2011-07-23T16:28:38Z 71.4060000 2011-07-23T16:28:45Z 52.0030000 2011-07-23T16:29:03Z 55.9550000 2011-07-23T16:30:43Z 50.7550000 2011-07-23T16:30:52Z 52.1560000 2011-07-23T16:31:32Z 55.3740000 2011-07-23T16:33:55Z 61.0260000 2011-07-23T16:34:24Z 56.8040000 2011-07-23T16:34:32Z 51.7160000 2011-07-23T16:34:47Z 51.1650000 2011-07-23T16:34:53Z 50.5250000 2011-07-23T16:35:00Z 50.5960000 2011-07-23T16:35:06Z 52.7960000 2011-07-23T16:35:12Z 55.1960000 2011-07-23T16:35:16Z 55.9250000 2011-07-23T16:35:25Z 59.0850000 2011-07-23T16:35:31Z 70.7890000 2011-07-23T16:35:37Z 85.1400000 2011-07-23T16:35:44Z 81.8450000 2011-07-23T16:35:51Z 85.3660000 2011-07-23T16:35:53Z 91.5750000 2011-07-23T16:36:01Z 81.1510000 2011-07-23T16:36:08Z 70.6400000 2011-07-23T16:36:15Z 68.5220000 2011-07-23T16:36:22Z 75.3940000 2011-07-23T16:36:28Z 81.9250000 2011-07-23T16:36:33Z 96.1470000 2011-07-23T16:36:41Z 117.2080000 2011-07-23T16:36:49Z 119.8770000 2011-07-23T16:36:54Z 116.3920000 2011-07-23T16:37:02Z 119.1730000 2011-07-23T16:37:08Z 118.4520000 2011-07-23T16:37:24Z 127.9560000 2011-07-23T16:37:31Z 128.2840000 2011-07-23T16:37:36Z 116.4010000 2011-07-23T16:37:42Z 120.6240000 2011-07-23T16:37:49Z 154.6070000 2011-07-23T16:38:23Z 149.6140000 2011-07-23T16:38:28Z 145.5140000 2011-07-23T16:38:35Z 146.4740000 2011-07-23T16:38:41Z 130.2800000 2011-07-23T16:38:49Z 126.9500000 2011-07-23T16:38:51Z 117.2690000 2011-07-23T16:38:58Z 110.6090000 2011-07-23T16:39:04Z 103.9800000 2011-07-23T16:39:11Z 102.2010000 2011-07-23T16:39:15Z 105.2030000 2011-07-23T16:39:22Z 113.9950000 2011-07-23T16:39:28Z 119.3460000 2011-07-23T16:39:33Z 126.3470000 2011-07-23T16:39:39Z 129.0570000 2011-07-23T16:39:45Z 131.0050000 2011-07-23T16:39:53Z 135.5650000 2011-07-23T16:40:00Z 126.1520000 2011-07-23T16:40:07Z 104.2080000 2011-07-23T16:40:13Z 95.4790000 2011-07-23T16:40:17Z 88.4310000 2011-07-23T16:40:21Z 48.6220000 2011-07-23T16:40:55Z 44.9720000 2011-07-23T16:41:00Z 45.0330000 2011-07-23T16:41:06Z 43.6430000 2011-07-23T16:41:12Z 42.4230000 2011-07-23T16:41:20Z 41.7430000 2011-07-23T16:41:26Z 40.9130000 2011-07-23T16:41:36Z 40.2920000 2011-07-23T16:41:43Z 39.5220000 2011-07-23T16:41:53Z 38.4920000 2011-07-23T16:42:01Z 37.3520000 2011-07-23T16:42:08Z 36.6720000 2011-07-23T16:42:16Z 35.6220000 2011-07-23T16:42:23Z 34.7010000 2011-07-23T16:42:30Z 33.0810000 2011-07-23T16:42:38Z 36.0130000 2011-07-23T16:42:42Z 37.8530000 2011-07-23T16:42:47Z 47.1250000 2011-07-23T16:42:52Z 53.8640000 2011-07-23T16:43:02Z 47.3010000 2011-07-23T16:43:15Z 67.3970000 2011-07-23T16:43:22Z 75.8160000 2011-07-23T16:43:29Z 89.0980000 2011-07-23T16:43:35Z 92.1880000 2011-07-23T16:43:40Z 106.3080000 2011-07-23T16:43:46Z 113.9680000 2011-07-23T16:43:50Z 117.9860000 2011-07-23T16:43:56Z 115.8240000 2011-07-23T16:44:02Z 107.2810000 2011-07-23T16:44:09Z 108.1420000 2011-07-23T16:44:17Z 92.0750000 2011-07-23T16:44:22Z 65.2390000 2011-07-23T16:44:28Z 51.6810000 2011-07-23T16:44:35Z 51.7010000 2011-07-23T16:44:36Z 54.4170000 2011-07-23T16:44:44Z 61.7710000 2011-07-23T16:44:49Z 55.7890000 2011-07-23T16:44:55Z 53.4000000 2011-07-23T16:45:00Z 60.3510000 2011-07-23T16:45:06Z 57.6000000 2011-07-23T16:45:12Z 49.2190000 2011-07-23T16:45:18Z 53.8510000 2011-07-23T16:45:23Z 53.7210000 2011-07-23T16:45:30Z 49.1910000 2011-07-23T16:45:36Z 46.7010000 2011-07-23T16:45:41Z 46.7710000 2011-07-23T16:45:46Z 46.7300000 2011-07-23T16:45:48Z 44.8910000 2011-07-23T16:45:53Z 44.6410000 2011-07-23T16:45:54Z 42.2600000 2011-07-23T16:46:02Z 41.4400000 2011-07-23T16:46:08Z 42.8410000 2011-07-23T16:46:13Z 43.8410000 2011-07-23T16:46:16Z 44.2710000 2011-07-23T16:46:23Z 43.9400000 2011-07-23T16:46:31Z 43.1100000 2011-07-23T16:46:38Z 46.8100000 2011-07-23T16:54:20Z 44.1100000 2011-07-23T16:54:46Z 33.5770000 2011-07-23T17:01:05Z